Crypto exchange Bithumb
Market Morpho (MORPHO) / KRW
Identifier on Bithumb: KRW-MORPHO| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 4,512.2514 KRW | 352,683.4020 MORPHO | 4,836.0000 KRW | 4,350.0000 KRW | 4,870.0000 KRW | 4,610.0000 KRW |
| 2025-01-25 | 4,543.5725 KRW | 165,472.2362 MORPHO | 4,836.0000 KRW | 4,350.0000 KRW | 4,870.0000 KRW | 4,457.0000 KRW |
| 2025-01-24 | 5,166.2111 KRW | 104,590.8743 MORPHO | 5,340.0000 KRW | 4,983.0000 KRW | 5,350.0000 KRW | 5,015.0000 KRW |