Crypto exchange Bithumb
Market Mover (MOVE) / KRW
Identifier on Bithumb: KRW-MOVE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-21 | 321.5721 KRW | 6,696,390.1819 MOVE | 320.0000 KRW | 315.0000 KRW | 330.0000 KRW | 327.0000 KRW |
| 2025-04-20 | 318.9072 KRW | 4,133,623.2618 MOVE | 320.0000 KRW | 315.0000 KRW | 326.0000 KRW | 324.0000 KRW |
| 2025-04-19 | 339.8398 KRW | 2,723,854.9695 MOVE | 345.0000 KRW | 333.0000 KRW | 346.0000 KRW | 336.0000 KRW |
| 2025-04-18 | 343.6219 KRW | 1,555,671.6465 MOVE | 341.0000 KRW | 337.0000 KRW | 350.0000 KRW | 348.0000 KRW |
| 2025-04-17 | 339.6223 KRW | 2,995,511.8025 MOVE | 338.0000 KRW | 332.0000 KRW | 351.0000 KRW | 343.0000 KRW |
| 2025-04-16 | 361.9929 KRW | 4,015,365.7723 MOVE | 376.0000 KRW | 351.0000 KRW | 376.0000 KRW | 361.0000 KRW |
| 2025-04-15 | 404.5150 KRW | 6,499,443.8286 MOVE | 420.0000 KRW | 388.0000 KRW | 420.0000 KRW | 407.0000 KRW |
| 2025-04-14 | 429.9379 KRW | 3,272,036.2420 MOVE | 445.0000 KRW | 418.0000 KRW | 445.0000 KRW | 429.0000 KRW |
| 2025-04-13 | 446.1612 KRW | 5,392,189.1442 MOVE | 458.0000 KRW | 429.0000 KRW | 467.0000 KRW | 436.0000 KRW |
| 2025-04-12 | 497.4459 KRW | 1,859,796.7624 MOVE | 498.0000 KRW | 488.0000 KRW | 507.0000 KRW | 498.0000 KRW |
| 2025-04-11 | 491.1832 KRW | 1,795,802.6430 MOVE | 490.0000 KRW | 485.0000 KRW | 499.0000 KRW | 490.0000 KRW |
| 2025-04-10 | 486.5018 KRW | 5,342,984.9239 MOVE | 462.0000 KRW | 462.0000 KRW | 507.0000 KRW | 473.0000 KRW |
| 2025-04-09 | 490.7669 KRW | 2,634,744.9143 MOVE | 462.0000 KRW | 462.0000 KRW | 507.0000 KRW | 495.0000 KRW |
| 2025-04-08 | 475.7579 KRW | 1,123,657.6919 MOVE | 481.0000 KRW | 464.0000 KRW | 485.0000 KRW | 467.0000 KRW |
| 2025-04-07 | 486.9927 KRW | 1,358,489.3923 MOVE | 480.0000 KRW | 470.0000 KRW | 504.0000 KRW | 492.0000 KRW |
| 2025-04-06 | 498.1426 KRW | 2,806,753.9991 MOVE | 529.0000 KRW | 473.0000 KRW | 532.0000 KRW | 477.0000 KRW |
| 2025-04-05 | 552.2105 KRW | 647,282.5698 MOVE | 550.0000 KRW | 547.0000 KRW | 557.0000 KRW | 550.0000 KRW |
| 2025-04-04 | 559.4098 KRW | 1,066,419.8682 MOVE | 564.0000 KRW | 551.0000 KRW | 572.0000 KRW | 561.0000 KRW |
| 2025-04-03 | 573.2299 KRW | 920,505.4392 MOVE | 560.0000 KRW | 558.0000 KRW | 587.0000 KRW | 580.0000 KRW |
| 2025-04-02 | 587.0193 KRW | 3,036,567.4369 MOVE | 592.0000 KRW | 564.0000 KRW | 609.0000 KRW | 566.0000 KRW |
| 2025-04-01 | 610.9727 KRW | 1,381,518.9339 MOVE | 610.0000 KRW | 600.0000 KRW | 624.0000 KRW | 623.0000 KRW |
| 2025-03-31 | 602.0437 KRW | 1,581,589.5643 MOVE | 614.0000 KRW | 593.0000 KRW | 618.0000 KRW | 596.0000 KRW |
| 2025-03-30 | 638.5924 KRW | 1,578,241.1137 MOVE | 650.0000 KRW | 627.0000 KRW | 652.0000 KRW | 636.0000 KRW |
| 2025-03-29 | 664.0732 KRW | 812,703.6224 MOVE | 677.0000 KRW | 654.0000 KRW | 679.0000 KRW | 663.0000 KRW |
| 2025-03-28 | 725.3574 KRW | 1,595,835.4661 MOVE | 709.0000 KRW | 704.0000 KRW | 748.0000 KRW | 737.0000 KRW |
| 2025-03-27 | 727.4995 KRW | 920,982.2813 MOVE | 732.0000 KRW | 720.0000 KRW | 740.0000 KRW | 724.0000 KRW |
| 2025-03-26 | 757.1425 KRW | 3,309,072.5777 MOVE | 758.0000 KRW | 744.0000 KRW | 770.0000 KRW | 754.0000 KRW |
| 2025-03-25 | 796.7425 KRW | 45,250,497.4760 MOVE | 674.0000 KRW | 674.0000 KRW | 878.0000 KRW | 813.0000 KRW |
| 2025-03-24 | 641.2839 KRW | 1,300,554.8492 MOVE | 632.0000 KRW | 632.0000 KRW | 648.0000 KRW | 639.0000 KRW |
| 2025-03-23 | 635.8276 KRW | 2,420,003.8542 MOVE | 638.0000 KRW | 626.0000 KRW | 650.0000 KRW | 631.0000 KRW |
| 2025-03-22 | 638.7638 KRW | 362,744.0825 MOVE | 638.0000 KRW | 633.0000 KRW | 649.0000 KRW | 649.0000 KRW |
| 2025-03-21 | 630.7588 KRW | 1,085,574.7943 MOVE | 636.0000 KRW | 619.0000 KRW | 651.0000 KRW | 638.0000 KRW |
| 2025-03-20 | 652.7780 KRW | 635,457.6121 MOVE | 667.0000 KRW | 640.0000 KRW | 668.0000 KRW | 644.0000 KRW |
| 2025-03-19 | 659.5285 KRW | 767,683.7806 MOVE | 661.0000 KRW | 647.0000 KRW | 669.0000 KRW | 667.0000 KRW |
| 2025-03-18 | 634.2544 KRW | 1,766,644.2372 MOVE | 636.0000 KRW | 619.0000 KRW | 659.0000 KRW | 651.0000 KRW |
| 2025-03-17 | 649.8287 KRW | 985,283.4360 MOVE | 640.0000 KRW | 635.0000 KRW | 661.0000 KRW | 657.0000 KRW |
| 2025-03-16 | 645.5183 KRW | 1,963,839.3999 MOVE | 656.0000 KRW | 630.0000 KRW | 670.0000 KRW | 638.0000 KRW |
| 2025-03-15 | 682.9412 KRW | 1,201,489.2947 MOVE | 686.0000 KRW | 672.0000 KRW | 690.0000 KRW | 683.0000 KRW |
| 2025-03-14 | 677.5403 KRW | 1,864,879.6640 MOVE | 681.0000 KRW | 663.0000 KRW | 690.0000 KRW | 665.0000 KRW |
| 2025-03-13 | 666.3156 KRW | 1,189,061.0011 MOVE | 680.0000 KRW | 650.0000 KRW | 686.0000 KRW | 657.0000 KRW |
| 2025-03-12 | 692.5675 KRW | 3,399,109.4588 MOVE | 704.0000 KRW | 679.0000 KRW | 711.0000 KRW | 706.0000 KRW |
| 2025-03-11 | 737.3531 KRW | 2,633,057.1893 MOVE | 725.0000 KRW | 719.0000 KRW | 757.0000 KRW | 738.0000 KRW |
| 2025-03-10 | 775.7481 KRW | 14,984,914.4651 MOVE | 739.0000 KRW | 732.0000 KRW | 831.0000 KRW | 747.0000 KRW |
| 2025-03-09 | 741.3556 KRW | 5,802,818.8552 MOVE | 754.0000 KRW | 695.0000 KRW | 770.0000 KRW | 701.0000 KRW |
| 2025-03-08 | 727.0390 KRW | 2,232,234.4110 MOVE | 729.0000 KRW | 714.0000 KRW | 742.0000 KRW | 733.0000 KRW |
| 2025-03-07 | 763.4976 KRW | 9,168,401.8748 MOVE | 783.0000 KRW | 735.0000 KRW | 794.0000 KRW | 741.0000 KRW |
| 2025-03-06 | 719.4977 KRW | 2,443,659.7688 MOVE | 716.0000 KRW | 701.0000 KRW | 738.0000 KRW | 726.0000 KRW |
| 2025-03-05 | 622.7809 KRW | 1,553,947.2993 MOVE | 605.0000 KRW | 597.0000 KRW | 648.0000 KRW | 641.0000 KRW |
| 2025-03-04 | 591.0874 KRW | 1,740,756.4302 MOVE | 581.0000 KRW | 562.0000 KRW | 617.0000 KRW | 603.0000 KRW |
| 2025-03-03 | 661.2389 KRW | 1,891,050.4355 MOVE | 698.0000 KRW | 623.0000 KRW | 713.0000 KRW | 644.0000 KRW |
12