Crypto exchange Bithumb

Market Mover (MOVE) / KRW

Identifier on Bithumb: KRW-MOVE
Date Price Volume Open Low High Close
2025-01-27 1,091.2019 KRW 6,618,578.6403 MOVE 1,065.0000 KRW 1,040.0000 KRW 1,145.0000 KRW 1,111.0000 KRW
2025-01-26 1,053.4237 KRW 1,294,718.9153 MOVE 1,065.0000 KRW 1,040.0000 KRW 1,070.0000 KRW 1,052.0000 KRW
2025-01-25 1,051.1609 KRW 1,944,359.9047 MOVE 1,032.0000 KRW 1,022.0000 KRW 1,085.0000 KRW 1,061.0000 KRW
2025-01-24 1,001.5076 KRW 1,007,558.6386 MOVE 1,036.0000 KRW 972.0000 KRW 1,036.0000 KRW 976.0000 KRW