Crypto exchange Bithumb
Market Mover (MOVE) / KRW
Identifier on Bithumb: KRW-MOVEDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-01-27 | 1,091.2019 KRW | 6,618,578.6403 MOVE | 1,065.0000 KRW | 1,040.0000 KRW | 1,145.0000 KRW | 1,111.0000 KRW |
2025-01-26 | 1,053.4237 KRW | 1,294,718.9153 MOVE | 1,065.0000 KRW | 1,040.0000 KRW | 1,070.0000 KRW | 1,052.0000 KRW |
2025-01-25 | 1,051.1609 KRW | 1,944,359.9047 MOVE | 1,032.0000 KRW | 1,022.0000 KRW | 1,085.0000 KRW | 1,061.0000 KRW |
2025-01-24 | 1,001.5076 KRW | 1,007,558.6386 MOVE | 1,036.0000 KRW | 972.0000 KRW | 1,036.0000 KRW | 976.0000 KRW |