Identifier on Bithumb: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2.4528 KRW |
4,984,054.5955 MVL |
2.4670 KRW |
2.3180 KRW |
2.5120 KRW |
2.3180 KRW |
| 2025-12-23 |
2.4600 KRW |
1,123,671.4589 MVL |
2.4670 KRW |
2.4170 KRW |
2.4810 KRW |
2.4670 KRW |
| 2025-12-22 |
2.4913 KRW |
332,309.5182 MVL |
2.5180 KRW |
2.4760 KRW |
2.5180 KRW |
2.4860 KRW |
| 2025-12-21 |
2.4790 KRW |
2,595,129.6468 MVL |
2.4790 KRW |
2.4780 KRW |
2.4920 KRW |
2.4790 KRW |
| 2025-12-20 |
2.5066 KRW |
2,183,689.3657 MVL |
2.4640 KRW |
2.4640 KRW |
2.5920 KRW |
2.4740 KRW |
| 2025-12-19 |
2.4261 KRW |
822,332.7792 MVL |
2.4410 KRW |
2.4240 KRW |
2.4720 KRW |
2.4440 KRW |
| 2025-12-18 |
2.4206 KRW |
468,571.2923 MVL |
2.4440 KRW |
2.3860 KRW |
2.4740 KRW |
2.4000 KRW |
| 2025-12-17 |
2.4455 KRW |
1,215,287.3255 MVL |
2.4650 KRW |
2.4190 KRW |
2.4750 KRW |
2.4190 KRW |
| 2025-12-16 |
2.4582 KRW |
708,014.9745 MVL |
2.5060 KRW |
2.4500 KRW |
2.5060 KRW |
2.4530 KRW |
| 2025-12-15 |
2.4651 KRW |
6,113,752.8671 MVL |
2.5110 KRW |
2.4350 KRW |
2.5110 KRW |
2.4450 KRW |
| 2025-12-14 |
2.5627 KRW |
5,749,514.4302 MVL |
2.5890 KRW |
2.5270 KRW |
2.5900 KRW |
2.5710 KRW |
| 2025-12-13 |
2.5563 KRW |
1,154,997.8080 MVL |
2.5430 KRW |
2.5430 KRW |
2.5720 KRW |
2.5690 KRW |
| 2025-12-12 |
2.5097 KRW |
2,321,958.7060 MVL |
2.5140 KRW |
2.4960 KRW |
2.5640 KRW |
2.5130 KRW |
| 2025-12-11 |
2.5128 KRW |
1,632,752.6938 MVL |
2.5140 KRW |
2.4540 KRW |
2.5930 KRW |
2.5360 KRW |
| 2025-12-10 |
2.5714 KRW |
12,537,652.4562 MVL |
2.5820 KRW |
2.5250 KRW |
2.6030 KRW |
2.5910 KRW |
| 2025-12-09 |
2.5620 KRW |
2,884,934.1860 MVL |
2.5520 KRW |
2.5360 KRW |
2.5790 KRW |
2.5620 KRW |
| 2025-12-08 |
2.5429 KRW |
480,148.4728 MVL |
2.5500 KRW |
2.5410 KRW |
2.5500 KRW |
2.5430 KRW |
| 2025-12-07 |
2.5405 KRW |
2,099,469.7908 MVL |
2.5160 KRW |
2.5100 KRW |
2.5750 KRW |
2.5440 KRW |
| 2025-12-06 |
2.5717 KRW |
1,403,280.2111 MVL |
2.5600 KRW |
2.5550 KRW |
2.5930 KRW |
2.5570 KRW |
| 2025-12-05 |
2.5593 KRW |
507,855.1401 MVL |
2.5600 KRW |
2.5560 KRW |
2.5600 KRW |
2.5580 KRW |
| 2025-12-04 |
2.5580 KRW |
470,179.6187 MVL |
2.5660 KRW |
2.5460 KRW |
2.5920 KRW |
2.5580 KRW |
| 2025-12-03 |
2.5522 KRW |
1,315,706.0033 MVL |
2.5480 KRW |
2.5360 KRW |
2.5660 KRW |
2.5660 KRW |
| 2025-12-02 |
2.5498 KRW |
915,744.4155 MVL |
2.5170 KRW |
2.5000 KRW |
2.5700 KRW |
2.5410 KRW |
| 2025-12-01 |
2.4379 KRW |
4,030,853.6040 MVL |
2.4940 KRW |
2.4220 KRW |
2.4940 KRW |
2.4230 KRW |
| 2025-11-30 |
2.6269 KRW |
2,887,314.9375 MVL |
2.6500 KRW |
2.6200 KRW |
2.6760 KRW |
2.6390 KRW |
| 2025-11-29 |
2.7239 KRW |
8,598,002.8379 MVL |
2.7950 KRW |
2.6620 KRW |
2.7950 KRW |
2.7880 KRW |
| 2025-11-28 |
2.6715 KRW |
4,667,640.2243 MVL |
2.6450 KRW |
2.6310 KRW |
2.6980 KRW |
2.6860 KRW |
| 2025-11-27 |
2.6419 KRW |
1,793,252.8098 MVL |
2.6210 KRW |
2.6210 KRW |
2.6550 KRW |
2.6510 KRW |
| 2025-11-26 |
2.5804 KRW |
878,470.4098 MVL |
2.5540 KRW |
2.5440 KRW |
2.6180 KRW |
2.6050 KRW |
| 2025-11-25 |
2.6181 KRW |
19,756,173.2229 MVL |
2.5780 KRW |
2.5310 KRW |
2.6880 KRW |
2.6440 KRW |
| 2025-11-24 |
2.5314 KRW |
226,087.5562 MVL |
2.5260 KRW |
2.5130 KRW |
2.5570 KRW |
2.5570 KRW |
| 2025-11-23 |
2.5113 KRW |
456,621.5560 MVL |
2.5130 KRW |
2.4900 KRW |
2.5150 KRW |
2.4900 KRW |
| 2025-11-22 |
2.4432 KRW |
498,549.6492 MVL |
2.4370 KRW |
2.4370 KRW |
2.5130 KRW |
2.4430 KRW |
| 2025-11-21 |
2.4363 KRW |
1,909,900.4040 MVL |
2.4400 KRW |
2.4170 KRW |
2.5030 KRW |
2.4430 KRW |
| 2025-11-20 |
2.5353 KRW |
561,589.0505 MVL |
2.5390 KRW |
2.5060 KRW |
2.5740 KRW |
2.5060 KRW |
| 2025-11-19 |
2.5362 KRW |
1,734,685.7996 MVL |
2.5480 KRW |
2.5010 KRW |
2.5830 KRW |
2.5140 KRW |
| 2025-11-18 |
2.5625 KRW |
3,554,321.8239 MVL |
2.5240 KRW |
2.5220 KRW |
2.5820 KRW |
2.5560 KRW |
| 2025-11-17 |
2.5862 KRW |
710,160.2004 MVL |
2.5990 KRW |
2.5270 KRW |
2.6230 KRW |
2.5270 KRW |
| 2025-11-16 |
2.6501 KRW |
12,448,650.9667 MVL |
2.7410 KRW |
2.5720 KRW |
2.7610 KRW |
2.5940 KRW |
| 2025-11-15 |
2.7827 KRW |
34,968,927.5532 MVL |
2.7390 KRW |
2.6380 KRW |
2.9670 KRW |
2.7030 KRW |
| 2025-11-14 |
2.6896 KRW |
1,453,106.7600 MVL |
2.6970 KRW |
2.6620 KRW |
2.7250 KRW |
2.6930 KRW |
| 2025-11-13 |
2.8426 KRW |
3,356,169.3847 MVL |
2.8860 KRW |
2.8100 KRW |
2.9230 KRW |
2.8360 KRW |
| 2025-11-12 |
2.9667 KRW |
663,273.5332 MVL |
2.9540 KRW |
2.9060 KRW |
2.9940 KRW |
2.9480 KRW |
| 2025-11-11 |
2.9225 KRW |
5,148,962.9546 MVL |
2.9990 KRW |
2.8550 KRW |
3.0030 KRW |
2.8550 KRW |
| 2025-11-10 |
2.9100 KRW |
710,219.4719 MVL |
2.8910 KRW |
2.8870 KRW |
2.9290 KRW |
2.8940 KRW |
| 2025-11-09 |
2.9057 KRW |
2,093,024.1740 MVL |
2.8740 KRW |
2.8740 KRW |
2.9260 KRW |
2.9260 KRW |
| 2025-11-08 |
2.8091 KRW |
4,569,199.3523 MVL |
2.8210 KRW |
2.7630 KRW |
2.8950 KRW |
2.8550 KRW |
| 2025-11-07 |
2.7947 KRW |
5,735,933.9992 MVL |
2.6590 KRW |
2.6590 KRW |
2.9000 KRW |
2.7960 KRW |
| 2025-11-06 |
2.6140 KRW |
202,550.2112 MVL |
2.6170 KRW |
2.5830 KRW |
2.6540 KRW |
2.6330 KRW |
| 2025-11-05 |
2.6516 KRW |
914,796.0472 MVL |
2.5470 KRW |
2.5470 KRW |
2.6740 KRW |
2.6740 KRW |