Crypto exchange Bithumb

Market PolySwarm (NCT) / KRW

Identifier on Bithumb: KRW-NCT

Date	Price	Volume	Open	Low	High	Close
2025-01-27	56.4831 KRW	77,759,306.3622 NCT	60.2200 KRW	53.8800 KRW	60.2200 KRW	54.1500 KRW
2025-01-26	57.3028 KRW	48,583,350.3604 NCT	60.2200 KRW	55.8000 KRW	60.2200 KRW	57.1000 KRW
2025-01-25	56.7715 KRW	45,171,102.2674 NCT	58.4400 KRW	55.1700 KRW	61.0000 KRW	55.7600 KRW
2025-01-24	60.3192 KRW	75,617,343.4959 NCT	61.4300 KRW	58.0500 KRW	63.6500 KRW	58.6000 KRW