Crypto exchange Bithumb
Market PolySwarm (NCT) / KRW
Identifier on Bithumb: KRW-NCT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-23 | 29.5474 KRW | 5,484,094.4774 NCT | 30.0000 KRW | 28.9100 KRW | 30.1400 KRW | 29.6200 KRW |
| 2025-04-22 | 29.3641 KRW | 4,712,047.4641 NCT | 29.1900 KRW | 28.7200 KRW | 30.0200 KRW | 29.5100 KRW |
| 2025-04-21 | 30.1258 KRW | 32,902,786.7215 NCT | 29.1200 KRW | 27.9700 KRW | 31.5900 KRW | 27.9800 KRW |
| 2025-04-20 | 27.4216 KRW | 2,513,730.1279 NCT | 27.4000 KRW | 27.1000 KRW | 27.8500 KRW | 27.5900 KRW |
| 2025-04-19 | 28.2664 KRW | 2,189,457.9550 NCT | 28.3100 KRW | 28.1800 KRW | 28.5300 KRW | 28.1800 KRW |
| 2025-04-18 | 29.7327 KRW | 25,097,202.8301 NCT | 29.9400 KRW | 27.8200 KRW | 32.0000 KRW | 28.1000 KRW |
| 2025-04-17 | 30.4590 KRW | 19,569,820.8713 NCT | 32.5000 KRW | 29.0000 KRW | 32.5000 KRW | 30.0700 KRW |
| 2025-04-16 | 27.3349 KRW | 15,842,750.0291 NCT | 26.0000 KRW | 25.9900 KRW | 28.4600 KRW | 27.2900 KRW |
| 2025-04-15 | 26.6888 KRW | 10,126,501.4303 NCT | 26.6000 KRW | 25.8000 KRW | 27.6000 KRW | 26.3700 KRW |
| 2025-04-14 | 27.7898 KRW | 15,886,031.8296 NCT | 27.6900 KRW | 26.1500 KRW | 29.0800 KRW | 26.1500 KRW |
| 2025-04-13 | 30.8891 KRW | 90,720,555.8427 NCT | 28.7000 KRW | 26.4000 KRW | 33.4300 KRW | 26.4000 KRW |
| 2025-04-12 | 29.9772 KRW | 106,106,656.1224 NCT | 26.5000 KRW | 26.2100 KRW | 32.9200 KRW | 30.8200 KRW |
| 2025-04-11 | 27.0331 KRW | 22,927,384.6256 NCT | 26.8300 KRW | 25.7200 KRW | 29.0000 KRW | 27.0000 KRW |
| 2025-04-10 | 23.6210 KRW | 7,345,424.9097 NCT | 22.3000 KRW | 22.0300 KRW | 24.4200 KRW | 23.0300 KRW |
| 2025-04-09 | 23.7005 KRW | 4,875,964.1058 NCT | 22.3000 KRW | 22.0300 KRW | 24.4200 KRW | 24.1500 KRW |
| 2025-04-08 | 23.1275 KRW | 16,508,546.3918 NCT | 23.0000 KRW | 21.6000 KRW | 24.3500 KRW | 22.3700 KRW |
| 2025-04-07 | 23.3948 KRW | 2,249,979.7084 NCT | 23.3100 KRW | 23.1000 KRW | 23.8900 KRW | 23.4900 KRW |
| 2025-04-06 | 25.3536 KRW | 3,781,858.3940 NCT | 26.4400 KRW | 23.5300 KRW | 26.8900 KRW | 23.5300 KRW |
| 2025-04-05 | 27.2885 KRW | 3,702,443.3232 NCT | 26.9400 KRW | 26.8200 KRW | 27.6900 KRW | 27.3100 KRW |
| 2025-04-04 | 27.0362 KRW | 5,305,825.4937 NCT | 26.7500 KRW | 26.3300 KRW | 27.9700 KRW | 27.4800 KRW |
| 2025-04-03 | 26.0822 KRW | 1,504,812.2349 NCT | 26.5500 KRW | 25.7800 KRW | 26.6000 KRW | 26.5600 KRW |
| 2025-04-02 | 28.2155 KRW | 2,988,487.4635 NCT | 28.5000 KRW | 27.7200 KRW | 28.9800 KRW | 27.7200 KRW |
| 2025-04-01 | 28.8867 KRW | 1,920,233.7559 NCT | 29.1000 KRW | 28.6200 KRW | 29.2200 KRW | 28.7700 KRW |
| 2025-03-31 | 29.0536 KRW | 8,950,129.9286 NCT | 28.3100 KRW | 28.1400 KRW | 30.0300 KRW | 28.4400 KRW |
| 2025-03-30 | 29.5193 KRW | 12,265,501.9578 NCT | 29.5000 KRW | 28.9600 KRW | 30.1800 KRW | 29.0100 KRW |
| 2025-03-29 | 29.1471 KRW | 623,347.3955 NCT | 29.4900 KRW | 29.0500 KRW | 29.4900 KRW | 29.0900 KRW |
| 2025-03-28 | 30.0535 KRW | 9,829,002.9040 NCT | 29.3300 KRW | 29.3300 KRW | 30.8000 KRW | 30.0600 KRW |
| 2025-03-27 | 30.9035 KRW | 42,486,619.0845 NCT | 30.1900 KRW | 29.5100 KRW | 32.2400 KRW | 30.2000 KRW |
| 2025-03-26 | 30.5147 KRW | 855,342.0515 NCT | 30.6400 KRW | 30.3300 KRW | 30.8100 KRW | 30.5200 KRW |
| 2025-03-25 | 30.5657 KRW | 1,357,435.4480 NCT | 30.7100 KRW | 30.2800 KRW | 30.7400 KRW | 30.5500 KRW |
| 2025-03-24 | 30.4031 KRW | 1,944,269.1801 NCT | 30.9300 KRW | 30.2400 KRW | 30.9800 KRW | 30.3500 KRW |
| 2025-03-23 | 30.5819 KRW | 7,130,832.2271 NCT | 31.0700 KRW | 30.0300 KRW | 31.1900 KRW | 30.0800 KRW |
| 2025-03-22 | 30.9844 KRW | 1,233,028.6986 NCT | 31.0700 KRW | 30.8100 KRW | 31.1900 KRW | 30.9800 KRW |
| 2025-03-21 | 30.6925 KRW | 2,380,594.9110 NCT | 31.1600 KRW | 30.3400 KRW | 31.1700 KRW | 30.3900 KRW |
| 2025-03-20 | 31.3386 KRW | 2,874,972.8068 NCT | 31.2300 KRW | 31.0600 KRW | 31.6500 KRW | 31.4900 KRW |
| 2025-03-19 | 30.4037 KRW | 1,679,061.9447 NCT | 30.1900 KRW | 30.0500 KRW | 30.8600 KRW | 30.4400 KRW |
| 2025-03-18 | 29.9215 KRW | 2,805,456.4844 NCT | 30.1900 KRW | 29.6400 KRW | 30.2500 KRW | 30.0700 KRW |
| 2025-03-17 | 32.1947 KRW | 10,921,683.4738 NCT | 32.2300 KRW | 31.4800 KRW | 33.0600 KRW | 31.9300 KRW |
| 2025-03-16 | 32.4374 KRW | 26,541,695.7303 NCT | 32.3000 KRW | 31.4000 KRW | 33.6500 KRW | 32.3800 KRW |
| 2025-03-15 | 32.7296 KRW | 3,337,186.8680 NCT | 32.5400 KRW | 32.2100 KRW | 33.2500 KRW | 32.5300 KRW |
| 2025-03-14 | 33.0959 KRW | 5,527,113.9383 NCT | 33.2900 KRW | 32.6400 KRW | 33.5800 KRW | 33.4200 KRW |
| 2025-03-13 | 32.6370 KRW | 2,558,107.0109 NCT | 32.4000 KRW | 32.0600 KRW | 34.1000 KRW | 34.0100 KRW |
| 2025-03-12 | 31.7713 KRW | 30,675,479.2468 NCT | 30.0800 KRW | 29.9900 KRW | 33.7000 KRW | 31.0600 KRW |
| 2025-03-11 | 29.5947 KRW | 7,815,779.6306 NCT | 29.0200 KRW | 28.9300 KRW | 30.5000 KRW | 30.3000 KRW |
| 2025-03-10 | 29.8104 KRW | 15,186,072.2373 NCT | 30.6700 KRW | 28.4000 KRW | 32.2900 KRW | 29.0800 KRW |
| 2025-03-09 | 32.4878 KRW | 41,102,379.4536 NCT | 32.6400 KRW | 30.6500 KRW | 35.5000 KRW | 31.0000 KRW |
| 2025-03-08 | 33.9271 KRW | 5,926,583.9397 NCT | 34.1000 KRW | 33.1600 KRW | 34.8200 KRW | 33.5400 KRW |
| 2025-03-07 | 36.1890 KRW | 16,582,037.5647 NCT | 36.6600 KRW | 35.1100 KRW | 37.1700 KRW | 36.0100 KRW |
| 2025-03-06 | 37.7167 KRW | 10,272,521.0417 NCT | 37.5100 KRW | 37.2600 KRW | 38.3500 KRW | 37.6300 KRW |
| 2025-03-05 | 37.6104 KRW | 5,311,105.0630 NCT | 38.6300 KRW | 37.0700 KRW | 38.7200 KRW | 37.2900 KRW |
12