Identifier on Bithumb: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
5,222.1554 KRW |
391.3578 NEO |
5,190.0000 KRW |
5,190.0000 KRW |
5,235.0000 KRW |
5,225.0000 KRW |
| 2025-12-23 |
5,291.3125 KRW |
6,333.9709 NEO |
5,205.0000 KRW |
5,200.0000 KRW |
5,370.0000 KRW |
5,325.0000 KRW |
| 2025-12-22 |
5,370.9628 KRW |
3,619.8189 NEO |
5,390.0000 KRW |
5,305.0000 KRW |
5,435.0000 KRW |
5,345.0000 KRW |
| 2025-12-21 |
5,173.4480 KRW |
880.2099 NEO |
5,170.0000 KRW |
5,150.0000 KRW |
5,200.0000 KRW |
5,190.0000 KRW |
| 2025-12-20 |
5,367.3493 KRW |
5,375.8134 NEO |
5,370.0000 KRW |
5,350.0000 KRW |
5,385.0000 KRW |
5,380.0000 KRW |
| 2025-12-19 |
5,299.2178 KRW |
14,474.5355 NEO |
5,230.0000 KRW |
5,215.0000 KRW |
5,335.0000 KRW |
5,315.0000 KRW |
| 2025-12-18 |
5,264.8205 KRW |
7,791.8759 NEO |
5,380.0000 KRW |
5,115.0000 KRW |
5,455.0000 KRW |
5,210.0000 KRW |
| 2025-12-17 |
5,480.8912 KRW |
4,413.3330 NEO |
5,620.0000 KRW |
5,330.0000 KRW |
5,670.0000 KRW |
5,365.0000 KRW |
| 2025-12-16 |
5,564.4725 KRW |
3,471.2930 NEO |
5,565.0000 KRW |
5,540.0000 KRW |
5,605.0000 KRW |
5,575.0000 KRW |
| 2025-12-15 |
5,662.8439 KRW |
24,405.5614 NEO |
5,715.0000 KRW |
5,425.0000 KRW |
5,745.0000 KRW |
5,515.0000 KRW |
| 2025-12-14 |
5,920.5007 KRW |
14,353.9669 NEO |
5,930.0000 KRW |
5,840.0000 KRW |
5,950.0000 KRW |
5,840.0000 KRW |
| 2025-12-13 |
6,070.9174 KRW |
4,110.0326 NEO |
6,060.0000 KRW |
6,055.0000 KRW |
6,080.0000 KRW |
6,060.0000 KRW |
| 2025-12-12 |
5,994.0679 KRW |
15,407.1136 NEO |
6,175.0000 KRW |
5,910.0000 KRW |
6,175.0000 KRW |
6,015.0000 KRW |
| 2025-12-11 |
6,123.8575 KRW |
3,348.1988 NEO |
6,130.0000 KRW |
6,080.0000 KRW |
6,200.0000 KRW |
6,180.0000 KRW |
| 2025-12-10 |
6,347.0254 KRW |
20,186.1085 NEO |
6,265.0000 KRW |
6,190.0000 KRW |
6,415.0000 KRW |
6,220.0000 KRW |
| 2025-12-09 |
6,350.1987 KRW |
22,852.4600 NEO |
6,150.0000 KRW |
6,150.0000 KRW |
6,460.0000 KRW |
6,315.0000 KRW |
| 2025-12-08 |
6,129.0504 KRW |
14,025.2819 NEO |
6,140.0000 KRW |
6,090.0000 KRW |
6,190.0000 KRW |
6,120.0000 KRW |
| 2025-12-07 |
6,060.5558 KRW |
24,369.2855 NEO |
5,935.0000 KRW |
5,930.0000 KRW |
6,140.0000 KRW |
5,990.0000 KRW |
| 2025-12-06 |
6,160.2005 KRW |
23,553.5739 NEO |
6,115.0000 KRW |
6,095.0000 KRW |
6,240.0000 KRW |
6,180.0000 KRW |
| 2025-12-05 |
6,101.7649 KRW |
114,457.6114 NEO |
6,160.0000 KRW |
5,870.0000 KRW |
6,250.0000 KRW |
6,065.0000 KRW |
| 2025-12-04 |
6,265.5382 KRW |
16,784.7765 NEO |
6,275.0000 KRW |
6,150.0000 KRW |
6,355.0000 KRW |
6,255.0000 KRW |
| 2025-12-03 |
6,407.0565 KRW |
8,953.8405 NEO |
6,295.0000 KRW |
6,285.0000 KRW |
6,475.0000 KRW |
6,445.0000 KRW |
| 2025-12-02 |
6,362.6911 KRW |
11,654.5486 NEO |
6,205.0000 KRW |
6,205.0000 KRW |
6,410.0000 KRW |
6,395.0000 KRW |
| 2025-12-01 |
5,970.5179 KRW |
13,539.3523 NEO |
6,020.0000 KRW |
5,905.0000 KRW |
6,065.0000 KRW |
6,055.0000 KRW |
| 2025-11-30 |
6,469.9587 KRW |
20,582.0410 NEO |
6,480.0000 KRW |
6,430.0000 KRW |
6,495.0000 KRW |
6,430.0000 KRW |
| 2025-11-29 |
6,561.6006 KRW |
13,201.4059 NEO |
6,575.0000 KRW |
6,500.0000 KRW |
6,610.0000 KRW |
6,545.0000 KRW |
| 2025-11-28 |
6,683.3162 KRW |
11,662.9022 NEO |
6,675.0000 KRW |
6,545.0000 KRW |
6,765.0000 KRW |
6,580.0000 KRW |
| 2025-11-27 |
6,558.8232 KRW |
10,758.6319 NEO |
6,525.0000 KRW |
6,520.0000 KRW |
6,615.0000 KRW |
6,610.0000 KRW |
| 2025-11-26 |
6,411.7997 KRW |
11,577.4163 NEO |
6,335.0000 KRW |
6,310.0000 KRW |
6,520.0000 KRW |
6,460.0000 KRW |
| 2025-11-25 |
6,409.3156 KRW |
13,194.9038 NEO |
6,360.0000 KRW |
6,345.0000 KRW |
6,460.0000 KRW |
6,445.0000 KRW |
| 2025-11-24 |
6,345.2915 KRW |
33,009.7430 NEO |
6,310.0000 KRW |
6,300.0000 KRW |
6,580.0000 KRW |
6,520.0000 KRW |
| 2025-11-23 |
6,298.1358 KRW |
1,933.0699 NEO |
6,255.0000 KRW |
6,250.0000 KRW |
6,325.0000 KRW |
6,315.0000 KRW |
| 2025-11-22 |
6,145.4005 KRW |
15,944.9793 NEO |
6,180.0000 KRW |
6,085.0000 KRW |
6,200.0000 KRW |
6,135.0000 KRW |
| 2025-11-21 |
6,246.8899 KRW |
13,152.5309 NEO |
6,250.0000 KRW |
6,105.0000 KRW |
6,330.0000 KRW |
6,295.0000 KRW |
| 2025-11-20 |
6,704.5561 KRW |
24,191.7755 NEO |
6,940.0000 KRW |
6,560.0000 KRW |
6,945.0000 KRW |
6,655.0000 KRW |
| 2025-11-19 |
6,735.7842 KRW |
12,081.7015 NEO |
6,910.0000 KRW |
6,640.0000 KRW |
6,975.0000 KRW |
6,830.0000 KRW |
| 2025-11-18 |
7,090.9166 KRW |
2,802.2014 NEO |
6,950.0000 KRW |
6,950.0000 KRW |
7,130.0000 KRW |
7,110.0000 KRW |
| 2025-11-17 |
7,018.3293 KRW |
25,567.1858 NEO |
7,115.0000 KRW |
6,810.0000 KRW |
7,155.0000 KRW |
6,840.0000 KRW |
| 2025-11-16 |
6,950.6506 KRW |
20,555.3416 NEO |
7,110.0000 KRW |
6,800.0000 KRW |
7,110.0000 KRW |
6,975.0000 KRW |
| 2025-11-15 |
7,322.4656 KRW |
6,530.6862 NEO |
7,325.0000 KRW |
7,270.0000 KRW |
7,360.0000 KRW |
7,275.0000 KRW |
| 2025-11-14 |
7,284.3264 KRW |
22,244.1480 NEO |
7,245.0000 KRW |
7,190.0000 KRW |
7,365.0000 KRW |
7,310.0000 KRW |
| 2025-11-13 |
7,364.0689 KRW |
30,913.3331 NEO |
7,550.0000 KRW |
7,140.0000 KRW |
7,600.0000 KRW |
7,200.0000 KRW |
| 2025-11-12 |
7,483.1367 KRW |
45,467.4990 NEO |
7,745.0000 KRW |
7,355.0000 KRW |
7,765.0000 KRW |
7,570.0000 KRW |
| 2025-11-11 |
7,878.1989 KRW |
26,106.7091 NEO |
7,860.0000 KRW |
7,700.0000 KRW |
8,005.0000 KRW |
7,735.0000 KRW |
| 2025-11-10 |
7,877.4585 KRW |
7,531.7799 NEO |
7,840.0000 KRW |
7,800.0000 KRW |
7,950.0000 KRW |
7,910.0000 KRW |
| 2025-11-09 |
8,089.3897 KRW |
10,725.2179 NEO |
8,040.0000 KRW |
8,005.0000 KRW |
8,190.0000 KRW |
8,080.0000 KRW |
| 2025-11-08 |
8,018.6970 KRW |
25,112.9140 NEO |
8,130.0000 KRW |
7,930.0000 KRW |
8,130.0000 KRW |
8,070.0000 KRW |
| 2025-11-07 |
8,326.4156 KRW |
101,505.9755 NEO |
7,800.0000 KRW |
7,760.0000 KRW |
8,800.0000 KRW |
8,615.0000 KRW |
| 2025-11-06 |
7,164.8817 KRW |
15,889.4980 NEO |
7,165.0000 KRW |
7,000.0000 KRW |
7,295.0000 KRW |
7,260.0000 KRW |
| 2025-11-05 |
7,403.7292 KRW |
10,658.3410 NEO |
7,445.0000 KRW |
7,355.0000 KRW |
7,480.0000 KRW |
7,395.0000 KRW |