Crypto exchange Bithumb
Market Neopin (NPT) / KRW
Identifier on Bithumb: KRW-NPT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-21 | 116.6160 KRW | 1,567,166.3023 NPT | 118.0000 KRW | 115.0000 KRW | 119.0000 KRW | 115.0000 KRW |
| 2025-04-20 | 118.0309 KRW | 2,994,905.3984 NPT | 118.0000 KRW | 115.0000 KRW | 121.0000 KRW | 118.0000 KRW |
| 2025-04-19 | 117.0933 KRW | 99,838.1628 NPT | 118.0000 KRW | 117.0000 KRW | 118.0000 KRW | 117.0000 KRW |
| 2025-04-18 | 117.0400 KRW | 92,354.1958 NPT | 117.0000 KRW | 116.0000 KRW | 118.0000 KRW | 117.0000 KRW |
| 2025-04-17 | 118.1585 KRW | 107,303.5547 NPT | 117.0000 KRW | 117.0000 KRW | 119.0000 KRW | 119.0000 KRW |
| 2025-04-16 | 119.1108 KRW | 512,259.5798 NPT | 119.0000 KRW | 118.0000 KRW | 121.0000 KRW | 119.0000 KRW |
| 2025-04-15 | 120.2051 KRW | 296,771.9461 NPT | 122.0000 KRW | 119.0000 KRW | 122.0000 KRW | 119.0000 KRW |
| 2025-04-14 | 123.2140 KRW | 3,389,193.1740 NPT | 124.0000 KRW | 119.0000 KRW | 130.0000 KRW | 121.0000 KRW |
| 2025-04-13 | 123.4099 KRW | 621,055.1761 NPT | 125.0000 KRW | 121.0000 KRW | 127.0000 KRW | 121.0000 KRW |
| 2025-04-12 | 125.1770 KRW | 192,601.6496 NPT | 125.0000 KRW | 124.0000 KRW | 130.0000 KRW | 125.0000 KRW |
| 2025-04-11 | 122.8915 KRW | 154,355.8666 NPT | 123.0000 KRW | 122.0000 KRW | 124.0000 KRW | 124.0000 KRW |
| 2025-04-10 | 123.7512 KRW | 1,700,082.2390 NPT | 120.0000 KRW | 118.0000 KRW | 128.0000 KRW | 125.0000 KRW |
| 2025-04-09 | 122.9808 KRW | 933,153.3862 NPT | 120.0000 KRW | 118.0000 KRW | 127.0000 KRW | 126.0000 KRW |
| 2025-04-08 | 124.7309 KRW | 1,256,794.8104 NPT | 124.0000 KRW | 119.0000 KRW | 134.0000 KRW | 120.0000 KRW |
| 2025-04-07 | 120.3583 KRW | 149,837.9420 NPT | 121.0000 KRW | 119.0000 KRW | 122.0000 KRW | 122.0000 KRW |
| 2025-04-06 | 126.5947 KRW | 707,522.7684 NPT | 133.0000 KRW | 120.0000 KRW | 133.0000 KRW | 121.0000 KRW |
| 2025-04-05 | 131.8094 KRW | 209,390.9951 NPT | 134.0000 KRW | 130.0000 KRW | 135.0000 KRW | 132.0000 KRW |
| 2025-04-04 | 136.9293 KRW | 1,685,660.8202 NPT | 133.0000 KRW | 132.0000 KRW | 144.0000 KRW | 136.0000 KRW |
| 2025-04-03 | 130.2578 KRW | 134,673.0465 NPT | 132.0000 KRW | 129.0000 KRW | 132.0000 KRW | 131.0000 KRW |
| 2025-04-02 | 135.5385 KRW | 962,942.2232 NPT | 135.0000 KRW | 132.0000 KRW | 141.0000 KRW | 134.0000 KRW |
| 2025-04-01 | 137.6264 KRW | 58,737.7031 NPT | 139.0000 KRW | 137.0000 KRW | 139.0000 KRW | 138.0000 KRW |
| 2025-03-31 | 138.7387 KRW | 424,005.8514 NPT | 137.0000 KRW | 135.0000 KRW | 144.0000 KRW | 136.0000 KRW |
| 2025-03-30 | 140.6855 KRW | 612,339.1874 NPT | 138.0000 KRW | 136.0000 KRW | 146.0000 KRW | 137.0000 KRW |
| 2025-03-29 | 137.8751 KRW | 274,509.0617 NPT | 139.0000 KRW | 136.0000 KRW | 141.0000 KRW | 138.0000 KRW |
| 2025-03-28 | 141.1104 KRW | 618,024.2505 NPT | 142.0000 KRW | 140.0000 KRW | 145.0000 KRW | 142.0000 KRW |
| 2025-03-27 | 140.9399 KRW | 130,324.2596 NPT | 142.0000 KRW | 140.0000 KRW | 143.0000 KRW | 142.0000 KRW |
| 2025-03-26 | 141.2755 KRW | 231,946.1413 NPT | 141.0000 KRW | 140.0000 KRW | 144.0000 KRW | 142.0000 KRW |
| 2025-03-25 | 141.9194 KRW | 471,900.1012 NPT | 139.0000 KRW | 138.0000 KRW | 146.0000 KRW | 142.0000 KRW |
| 2025-03-24 | 142.7390 KRW | 1,334,046.7780 NPT | 139.0000 KRW | 139.0000 KRW | 147.0000 KRW | 143.0000 KRW |
| 2025-03-23 | 142.3197 KRW | 909,848.7818 NPT | 149.0000 KRW | 136.0000 KRW | 150.0000 KRW | 137.0000 KRW |
| 2025-03-22 | 147.8702 KRW | 69,375.4310 NPT | 149.0000 KRW | 147.0000 KRW | 150.0000 KRW | 147.0000 KRW |
| 2025-03-21 | 146.2168 KRW | 198,567.0223 NPT | 146.0000 KRW | 145.0000 KRW | 148.0000 KRW | 147.0000 KRW |
| 2025-03-20 | 146.8968 KRW | 240,523.8228 NPT | 150.0000 KRW | 145.0000 KRW | 151.0000 KRW | 148.0000 KRW |
| 2025-03-19 | 146.7956 KRW | 171,586.3114 NPT | 148.0000 KRW | 145.0000 KRW | 149.0000 KRW | 148.0000 KRW |
| 2025-03-18 | 141.4784 KRW | 1,160,591.1753 NPT | 142.0000 KRW | 138.0000 KRW | 148.0000 KRW | 141.0000 KRW |
| 2025-03-17 | 140.3076 KRW | 270,916.4186 NPT | 141.0000 KRW | 139.0000 KRW | 142.0000 KRW | 142.0000 KRW |
| 2025-03-16 | 140.3009 KRW | 2,081,712.7233 NPT | 139.0000 KRW | 137.0000 KRW | 146.0000 KRW | 139.0000 KRW |
| 2025-03-15 | 142.4498 KRW | 768,859.6079 NPT | 143.0000 KRW | 139.0000 KRW | 148.0000 KRW | 142.0000 KRW |
| 2025-03-14 | 136.1544 KRW | 257,810.9073 NPT | 134.0000 KRW | 134.0000 KRW | 139.0000 KRW | 138.0000 KRW |
| 2025-03-13 | 130.0829 KRW | 65,606.5275 NPT | 131.0000 KRW | 129.0000 KRW | 132.0000 KRW | 129.0000 KRW |
| 2025-03-12 | 129.6383 KRW | 510,339.8850 NPT | 130.0000 KRW | 128.0000 KRW | 132.0000 KRW | 131.0000 KRW |
| 2025-03-11 | 130.2201 KRW | 2,168,394.7237 NPT | 127.0000 KRW | 127.0000 KRW | 136.0000 KRW | 132.0000 KRW |
| 2025-03-10 | 127.2970 KRW | 485,105.4871 NPT | 132.0000 KRW | 124.0000 KRW | 133.0000 KRW | 125.0000 KRW |
| 2025-03-09 | 133.6935 KRW | 512,925.3405 NPT | 140.0000 KRW | 131.0000 KRW | 141.0000 KRW | 132.0000 KRW |
| 2025-03-08 | 141.0549 KRW | 130,292.3161 NPT | 142.0000 KRW | 140.0000 KRW | 143.0000 KRW | 141.0000 KRW |
| 2025-03-07 | 147.7912 KRW | 477,234.9018 NPT | 153.0000 KRW | 140.0000 KRW | 154.0000 KRW | 147.0000 KRW |
| 2025-03-06 | 161.1076 KRW | 1,361,527.2406 NPT | 164.0000 KRW | 157.0000 KRW | 167.0000 KRW | 160.0000 KRW |
| 2025-03-05 | 159.2867 KRW | 1,219,100.8373 NPT | 154.0000 KRW | 154.0000 KRW | 167.0000 KRW | 159.0000 KRW |
| 2025-03-04 | 167.8616 KRW | 2,085,994.1785 NPT | 172.0000 KRW | 157.0000 KRW | 183.0000 KRW | 165.0000 KRW |
| 2025-03-03 | 181.8737 KRW | 163,206.7333 NPT | 183.0000 KRW | 179.0000 KRW | 185.0000 KRW | 179.0000 KRW |
12