Crypto exchange Bithumb
Market Origin Protocol (OGN) / KRW
Identifier on Bithumb: KRW-OGN| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 145.6355 KRW | 467,979.9583 OGN | 145.0000 KRW | 144.0000 KRW | 149.0000 KRW | 148.0000 KRW |
| 2025-01-25 | 144.6653 KRW | 268,619.0129 OGN | 145.0000 KRW | 144.0000 KRW | 147.0000 KRW | 146.0000 KRW |
| 2025-01-24 | 144.6026 KRW | 140,336.7374 OGN | 149.0000 KRW | 141.0000 KRW | 149.0000 KRW | 141.0000 KRW |