Crypto exchange Bithumb

Market Omni (OMNI) / KRW

Identifier on Bithumb: KRW-OMNI
Date Price Volume Open Low High Close
2025-01-26 12,798.4494 KRW 6,604.1431 OMNI 12,740.0000 KRW 12,450.0000 KRW 13,500.0000 KRW 12,950.0000 KRW
2025-01-25 12,655.6609 KRW 2,963.6687 OMNI 12,740.0000 KRW 12,450.0000 KRW 12,800.0000 KRW 12,700.0000 KRW
2025-01-24 13,425.7376 KRW 8,351.7539 OMNI 13,960.0000 KRW 13,080.0000 KRW 13,960.0000 KRW 13,100.0000 KRW