Crypto exchange Bithumb
Market Omni (OMNI) / KRW
Identifier on Bithumb: KRW-OMNIDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-01-26 | 12,798.4494 KRW | 6,604.1431 OMNI | 12,740.0000 KRW | 12,450.0000 KRW | 13,500.0000 KRW | 12,950.0000 KRW |
2025-01-25 | 12,655.6609 KRW | 2,963.6687 OMNI | 12,740.0000 KRW | 12,450.0000 KRW | 12,800.0000 KRW | 12,700.0000 KRW |
2025-01-24 | 13,425.7376 KRW | 8,351.7539 OMNI | 13,960.0000 KRW | 13,080.0000 KRW | 13,960.0000 KRW | 13,100.0000 KRW |