Crypto exchange Bithumb
Market Ondo (ONDO) / KRW
Identifier on Bithumb: KRW-ONDO12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-22 | 1,233.1203 KRW | 5,462,782.9594 ONDO | 1,259.0000 KRW | 1,206.0000 KRW | 1,264.0000 KRW | 1,255.0000 KRW |
| 2025-04-21 | 1,227.6798 KRW | 1,556,713.4144 ONDO | 1,259.0000 KRW | 1,208.0000 KRW | 1,260.0000 KRW | 1,221.0000 KRW |
| 2025-04-20 | 1,199.7237 KRW | 922,724.1089 ONDO | 1,198.0000 KRW | 1,187.0000 KRW | 1,220.0000 KRW | 1,206.0000 KRW |
| 2025-04-19 | 1,224.1806 KRW | 544,281.3433 ONDO | 1,221.0000 KRW | 1,213.0000 KRW | 1,235.0000 KRW | 1,231.0000 KRW |
| 2025-04-18 | 1,200.1254 KRW | 390,315.6162 ONDO | 1,204.0000 KRW | 1,192.0000 KRW | 1,209.0000 KRW | 1,204.0000 KRW |
| 2025-04-17 | 1,214.7271 KRW | 799,540.9610 ONDO | 1,203.0000 KRW | 1,197.0000 KRW | 1,230.0000 KRW | 1,206.0000 KRW |
| 2025-04-16 | 1,198.9674 KRW | 1,484,656.9501 ONDO | 1,206.0000 KRW | 1,167.0000 KRW | 1,224.0000 KRW | 1,202.0000 KRW |
| 2025-04-15 | 1,233.3892 KRW | 1,500,937.2407 ONDO | 1,246.0000 KRW | 1,219.0000 KRW | 1,253.0000 KRW | 1,221.0000 KRW |
| 2025-04-14 | 1,283.5733 KRW | 1,741,900.0140 ONDO | 1,310.0000 KRW | 1,267.0000 KRW | 1,310.0000 KRW | 1,281.0000 KRW |
| 2025-04-13 | 1,258.0684 KRW | 2,312,438.7913 ONDO | 1,270.0000 KRW | 1,225.0000 KRW | 1,303.0000 KRW | 1,229.0000 KRW |
| 2025-04-12 | 1,317.9080 KRW | 2,803,819.8264 ONDO | 1,326.0000 KRW | 1,293.0000 KRW | 1,335.0000 KRW | 1,312.0000 KRW |
| 2025-04-11 | 1,316.5376 KRW | 4,320,784.2544 ONDO | 1,287.0000 KRW | 1,282.0000 KRW | 1,345.0000 KRW | 1,303.0000 KRW |
| 2025-04-10 | 1,262.4537 KRW | 19,824,236.7741 ONDO | 1,102.0000 KRW | 1,102.0000 KRW | 1,320.0000 KRW | 1,237.0000 KRW |
| 2025-04-09 | 1,262.3411 KRW | 12,244,797.1977 ONDO | 1,102.0000 KRW | 1,102.0000 KRW | 1,320.0000 KRW | 1,262.0000 KRW |
| 2025-04-08 | 1,088.3353 KRW | 3,674,962.9889 ONDO | 1,121.0000 KRW | 1,058.0000 KRW | 1,129.0000 KRW | 1,065.0000 KRW |
| 2025-04-07 | 1,127.9938 KRW | 3,909,505.1560 ONDO | 1,135.0000 KRW | 1,099.0000 KRW | 1,155.0000 KRW | 1,132.0000 KRW |
| 2025-04-06 | 1,107.8508 KRW | 4,274,006.6510 ONDO | 1,166.0000 KRW | 1,080.0000 KRW | 1,168.0000 KRW | 1,092.0000 KRW |
| 2025-04-05 | 1,186.8551 KRW | 611,992.4316 ONDO | 1,182.0000 KRW | 1,176.0000 KRW | 1,199.0000 KRW | 1,198.0000 KRW |
| 2025-04-04 | 1,209.6484 KRW | 1,800,420.6348 ONDO | 1,193.0000 KRW | 1,190.0000 KRW | 1,230.0000 KRW | 1,209.0000 KRW |
| 2025-04-03 | 1,186.2777 KRW | 2,397,667.2903 ONDO | 1,157.0000 KRW | 1,149.0000 KRW | 1,223.0000 KRW | 1,208.0000 KRW |
| 2025-04-02 | 1,259.4464 KRW | 6,770,498.7965 ONDO | 1,248.0000 KRW | 1,180.0000 KRW | 1,307.0000 KRW | 1,183.0000 KRW |
| 2025-04-01 | 1,223.6948 KRW | 1,875,020.7496 ONDO | 1,204.0000 KRW | 1,204.0000 KRW | 1,241.0000 KRW | 1,236.0000 KRW |
| 2025-03-31 | 1,164.2768 KRW | 1,233,043.9255 ONDO | 1,180.0000 KRW | 1,147.0000 KRW | 1,188.0000 KRW | 1,153.0000 KRW |
| 2025-03-30 | 1,182.6914 KRW | 1,483,540.9438 ONDO | 1,187.0000 KRW | 1,167.0000 KRW | 1,206.0000 KRW | 1,180.0000 KRW |
| 2025-03-29 | 1,177.3593 KRW | 921,562.5965 ONDO | 1,182.0000 KRW | 1,163.0000 KRW | 1,194.0000 KRW | 1,181.0000 KRW |
| 2025-03-28 | 1,250.1752 KRW | 1,547,489.1484 ONDO | 1,255.0000 KRW | 1,231.0000 KRW | 1,265.0000 KRW | 1,257.0000 KRW |
| 2025-03-27 | 1,346.3384 KRW | 931,203.1881 ONDO | 1,362.0000 KRW | 1,326.0000 KRW | 1,362.0000 KRW | 1,354.0000 KRW |
| 2025-03-26 | 1,342.4851 KRW | 2,779,465.4039 ONDO | 1,348.0000 KRW | 1,310.0000 KRW | 1,364.0000 KRW | 1,332.0000 KRW |
| 2025-03-25 | 1,363.2577 KRW | 2,075,571.1818 ONDO | 1,381.0000 KRW | 1,344.0000 KRW | 1,385.0000 KRW | 1,353.0000 KRW |
| 2025-03-24 | 1,322.8894 KRW | 2,567,364.9527 ONDO | 1,318.0000 KRW | 1,306.0000 KRW | 1,342.0000 KRW | 1,308.0000 KRW |
| 2025-03-23 | 1,227.7991 KRW | 4,691,139.8060 ONDO | 1,221.0000 KRW | 1,214.0000 KRW | 1,251.0000 KRW | 1,242.0000 KRW |
| 2025-03-22 | 1,229.3370 KRW | 947,204.5436 ONDO | 1,221.0000 KRW | 1,220.0000 KRW | 1,238.0000 KRW | 1,222.0000 KRW |
| 2025-03-21 | 1,222.8811 KRW | 1,165,522.2690 ONDO | 1,218.0000 KRW | 1,209.0000 KRW | 1,240.0000 KRW | 1,229.0000 KRW |
| 2025-03-20 | 1,254.5622 KRW | 2,047,964.6969 ONDO | 1,294.0000 KRW | 1,237.0000 KRW | 1,296.0000 KRW | 1,240.0000 KRW |
| 2025-03-19 | 1,265.5320 KRW | 3,591,583.8823 ONDO | 1,273.0000 KRW | 1,232.0000 KRW | 1,294.0000 KRW | 1,286.0000 KRW |
| 2025-03-18 | 1,206.6223 KRW | 2,588,979.1365 ONDO | 1,210.0000 KRW | 1,187.0000 KRW | 1,232.0000 KRW | 1,232.0000 KRW |
| 2025-03-17 | 1,264.3289 KRW | 2,945,496.2175 ONDO | 1,239.0000 KRW | 1,230.0000 KRW | 1,291.0000 KRW | 1,268.0000 KRW |
| 2025-03-16 | 1,214.7201 KRW | 2,786,910.0897 ONDO | 1,222.0000 KRW | 1,188.0000 KRW | 1,245.0000 KRW | 1,200.0000 KRW |
| 2025-03-15 | 1,290.9724 KRW | 1,273,495.5816 ONDO | 1,285.0000 KRW | 1,273.0000 KRW | 1,311.0000 KRW | 1,283.0000 KRW |
| 2025-03-14 | 1,292.0096 KRW | 3,312,678.1047 ONDO | 1,288.0000 KRW | 1,265.0000 KRW | 1,317.0000 KRW | 1,282.0000 KRW |
| 2025-03-13 | 1,228.2644 KRW | 2,356,460.1141 ONDO | 1,252.0000 KRW | 1,200.0000 KRW | 1,257.0000 KRW | 1,211.0000 KRW |
| 2025-03-12 | 1,255.2582 KRW | 5,498,336.0091 ONDO | 1,243.0000 KRW | 1,224.0000 KRW | 1,301.0000 KRW | 1,298.0000 KRW |
| 2025-03-11 | 1,219.0736 KRW | 4,353,237.8734 ONDO | 1,164.0000 KRW | 1,163.0000 KRW | 1,265.0000 KRW | 1,255.0000 KRW |
| 2025-03-10 | 1,203.6257 KRW | 8,943,953.3344 ONDO | 1,219.0000 KRW | 1,153.0000 KRW | 1,250.0000 KRW | 1,182.0000 KRW |
| 2025-03-09 | 1,298.8556 KRW | 6,598,140.9269 ONDO | 1,353.0000 KRW | 1,260.0000 KRW | 1,366.0000 KRW | 1,277.0000 KRW |
| 2025-03-08 | 1,419.6759 KRW | 2,643,377.7517 ONDO | 1,414.0000 KRW | 1,392.0000 KRW | 1,454.0000 KRW | 1,429.0000 KRW |
| 2025-03-07 | 1,492.4037 KRW | 9,174,624.9670 ONDO | 1,534.0000 KRW | 1,440.0000 KRW | 1,555.0000 KRW | 1,456.0000 KRW |
| 2025-03-06 | 1,708.0262 KRW | 4,394,762.3909 ONDO | 1,694.0000 KRW | 1,668.0000 KRW | 1,750.0000 KRW | 1,694.0000 KRW |
| 2025-03-05 | 1,627.2293 KRW | 9,457,985.7415 ONDO | 1,530.0000 KRW | 1,527.0000 KRW | 1,713.0000 KRW | 1,686.0000 KRW |
| 2025-03-04 | 1,411.3177 KRW | 7,656,990.7555 ONDO | 1,356.0000 KRW | 1,317.0000 KRW | 1,492.0000 KRW | 1,447.0000 KRW |
12