Identifier on Bithumb: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
886.7088 KRW |
1,568,205.8632 ONDO |
910.0000 KRW |
860.0000 KRW |
918.0000 KRW |
866.0000 KRW |
| 2025-11-03 |
921.9871 KRW |
4,583,031.3130 ONDO |
962.0000 KRW |
900.0000 KRW |
962.0000 KRW |
907.0000 KRW |
| 2025-11-02 |
1,022.9172 KRW |
539,752.6149 ONDO |
1,024.0000 KRW |
1,015.0000 KRW |
1,033.0000 KRW |
1,031.0000 KRW |
| 2025-11-01 |
1,038.9881 KRW |
434,135.5525 ONDO |
1,031.0000 KRW |
1,030.0000 KRW |
1,051.0000 KRW |
1,045.0000 KRW |
| 2025-10-31 |
1,027.1376 KRW |
739,420.2052 ONDO |
1,039.0000 KRW |
1,012.0000 KRW |
1,047.0000 KRW |
1,032.0000 KRW |
| 2025-10-30 |
1,025.7932 KRW |
2,187,213.5839 ONDO |
1,043.0000 KRW |
1,012.0000 KRW |
1,046.0000 KRW |
1,036.0000 KRW |
| 2025-10-29 |
1,098.7165 KRW |
2,920,176.0277 ONDO |
1,091.0000 KRW |
1,074.0000 KRW |
1,127.0000 KRW |
1,105.0000 KRW |
| 2025-10-28 |
1,089.6663 KRW |
1,677,871.9552 ONDO |
1,110.0000 KRW |
1,070.0000 KRW |
1,115.0000 KRW |
1,091.0000 KRW |
| 2025-10-27 |
1,111.9875 KRW |
966,415.1531 ONDO |
1,104.0000 KRW |
1,102.0000 KRW |
1,130.0000 KRW |
1,103.0000 KRW |
| 2025-10-26 |
1,115.3898 KRW |
388,725.9849 ONDO |
1,115.0000 KRW |
1,109.0000 KRW |
1,124.0000 KRW |
1,115.0000 KRW |
| 2025-10-25 |
1,093.8838 KRW |
588,260.8892 ONDO |
1,094.0000 KRW |
1,087.0000 KRW |
1,101.0000 KRW |
1,097.0000 KRW |
| 2025-10-24 |
1,098.6911 KRW |
909,242.7680 ONDO |
1,096.0000 KRW |
1,084.0000 KRW |
1,112.0000 KRW |
1,108.0000 KRW |
| 2025-10-23 |
1,084.8148 KRW |
950,384.2496 ONDO |
1,079.0000 KRW |
1,071.0000 KRW |
1,095.0000 KRW |
1,083.0000 KRW |
| 2025-10-22 |
1,074.2033 KRW |
1,192,474.3985 ONDO |
1,094.0000 KRW |
1,053.0000 KRW |
1,096.0000 KRW |
1,056.0000 KRW |
| 2025-10-21 |
1,135.2703 KRW |
2,065,380.7576 ONDO |
1,143.0000 KRW |
1,102.0000 KRW |
1,161.0000 KRW |
1,106.0000 KRW |
| 2025-10-20 |
1,126.0930 KRW |
1,234,554.6364 ONDO |
1,146.0000 KRW |
1,119.0000 KRW |
1,151.0000 KRW |
1,129.0000 KRW |
| 2025-10-19 |
1,123.1591 KRW |
617,671.9186 ONDO |
1,126.0000 KRW |
1,116.0000 KRW |
1,132.0000 KRW |
1,121.0000 KRW |
| 2025-10-18 |
1,084.1141 KRW |
681,655.2884 ONDO |
1,089.0000 KRW |
1,073.0000 KRW |
1,095.0000 KRW |
1,089.0000 KRW |
| 2025-10-17 |
1,079.9334 KRW |
1,710,711.8467 ONDO |
1,055.0000 KRW |
1,054.0000 KRW |
1,099.0000 KRW |
1,092.0000 KRW |
| 2025-10-16 |
1,120.2103 KRW |
3,170,033.8324 ONDO |
1,144.0000 KRW |
1,100.0000 KRW |
1,149.0000 KRW |
1,107.0000 KRW |
| 2025-10-15 |
1,166.5345 KRW |
1,537,945.8849 ONDO |
1,178.0000 KRW |
1,150.0000 KRW |
1,187.0000 KRW |
1,158.0000 KRW |
| 2025-10-14 |
1,194.5923 KRW |
3,195,370.9448 ONDO |
1,165.0000 KRW |
1,160.0000 KRW |
1,217.0000 KRW |
1,203.0000 KRW |
| 2025-10-13 |
1,228.3910 KRW |
1,926,485.6699 ONDO |
1,210.0000 KRW |
1,201.0000 KRW |
1,253.0000 KRW |
1,242.0000 KRW |
| 2025-10-12 |
1,217.8070 KRW |
4,401,405.7237 ONDO |
1,174.0000 KRW |
1,174.0000 KRW |
1,256.0000 KRW |
1,225.0000 KRW |
| 2025-10-11 |
1,117.0123 KRW |
2,078,767.1171 ONDO |
1,143.0000 KRW |
1,081.0000 KRW |
1,151.0000 KRW |
1,099.0000 KRW |
| 2025-10-10 |
1,122.6830 KRW |
16,671,197.5182 ONDO |
1,289.0000 KRW |
865.0000 KRW |
1,289.0000 KRW |
1,101.0000 KRW |
| 2025-10-09 |
1,287.8235 KRW |
1,332,699.8259 ONDO |
1,290.0000 KRW |
1,280.0000 KRW |
1,297.0000 KRW |
1,291.0000 KRW |
| 2025-10-08 |
1,329.1554 KRW |
853,710.6048 ONDO |
1,314.0000 KRW |
1,313.0000 KRW |
1,343.0000 KRW |
1,328.0000 KRW |
| 2025-10-07 |
1,313.8316 KRW |
2,001,491.4376 ONDO |
1,319.0000 KRW |
1,304.0000 KRW |
1,329.0000 KRW |
1,316.0000 KRW |
| 2025-10-06 |
1,376.3605 KRW |
4,154,151.5576 ONDO |
1,348.0000 KRW |
1,347.0000 KRW |
1,393.0000 KRW |
1,372.0000 KRW |
| 2025-10-05 |
1,315.5040 KRW |
1,302,024.3614 ONDO |
1,330.0000 KRW |
1,299.0000 KRW |
1,335.0000 KRW |
1,320.0000 KRW |
| 2025-10-04 |
1,307.1885 KRW |
821,111.5868 ONDO |
1,308.0000 KRW |
1,297.0000 KRW |
1,324.0000 KRW |
1,317.0000 KRW |
| 2025-10-03 |
1,356.1848 KRW |
2,930,008.1397 ONDO |
1,347.0000 KRW |
1,333.0000 KRW |
1,383.0000 KRW |
1,348.0000 KRW |
| 2025-10-02 |
1,350.6691 KRW |
1,555,407.7264 ONDO |
1,325.0000 KRW |
1,318.0000 KRW |
1,368.0000 KRW |
1,357.0000 KRW |
| 2025-10-01 |
1,317.3634 KRW |
1,905,082.1066 ONDO |
1,308.0000 KRW |
1,304.0000 KRW |
1,329.0000 KRW |
1,325.0000 KRW |
| 2025-09-30 |
1,257.0694 KRW |
2,013,054.0253 ONDO |
1,262.0000 KRW |
1,245.0000 KRW |
1,271.0000 KRW |
1,258.0000 KRW |
| 2025-09-29 |
1,278.4831 KRW |
2,631,682.6067 ONDO |
1,289.0000 KRW |
1,260.0000 KRW |
1,292.0000 KRW |
1,273.0000 KRW |
| 2025-09-28 |
1,279.5306 KRW |
1,361,016.1338 ONDO |
1,263.0000 KRW |
1,262.0000 KRW |
1,297.0000 KRW |
1,297.0000 KRW |
| 2025-09-27 |
1,272.2046 KRW |
532,286.0787 ONDO |
1,278.0000 KRW |
1,266.0000 KRW |
1,283.0000 KRW |
1,281.0000 KRW |
| 2025-09-26 |
1,290.5318 KRW |
899,921.6091 ONDO |
1,280.0000 KRW |
1,279.0000 KRW |
1,301.0000 KRW |
1,286.0000 KRW |
| 2025-09-25 |
1,268.9524 KRW |
3,221,183.5330 ONDO |
1,289.0000 KRW |
1,252.0000 KRW |
1,290.0000 KRW |
1,269.0000 KRW |
| 2025-09-24 |
1,320.3498 KRW |
989,443.3168 ONDO |
1,333.0000 KRW |
1,310.0000 KRW |
1,334.0000 KRW |
1,316.0000 KRW |
| 2025-09-23 |
1,324.7123 KRW |
1,619,710.0119 ONDO |
1,334.0000 KRW |
1,306.0000 KRW |
1,345.0000 KRW |
1,316.0000 KRW |
| 2025-09-22 |
1,323.3561 KRW |
1,634,374.8082 ONDO |
1,335.0000 KRW |
1,305.0000 KRW |
1,335.0000 KRW |
1,312.0000 KRW |
| 2025-09-21 |
1,397.6325 KRW |
2,320,851.1321 ONDO |
1,405.0000 KRW |
1,388.0000 KRW |
1,418.0000 KRW |
1,390.0000 KRW |
| 2025-09-20 |
1,430.4561 KRW |
1,019,263.0828 ONDO |
1,434.0000 KRW |
1,419.0000 KRW |
1,444.0000 KRW |
1,425.0000 KRW |
| 2025-09-19 |
1,434.7010 KRW |
1,430,334.5936 ONDO |
1,442.0000 KRW |
1,423.0000 KRW |
1,448.0000 KRW |
1,431.0000 KRW |
| 2025-09-18 |
1,499.7141 KRW |
4,804,040.5302 ONDO |
1,488.0000 KRW |
1,484.0000 KRW |
1,518.0000 KRW |
1,490.0000 KRW |
| 2025-09-17 |
1,436.7268 KRW |
6,657,989.9948 ONDO |
1,404.0000 KRW |
1,396.0000 KRW |
1,488.0000 KRW |
1,474.0000 KRW |
| 2025-09-16 |
1,427.7099 KRW |
1,878,460.8728 ONDO |
1,441.0000 KRW |
1,412.0000 KRW |
1,444.0000 KRW |
1,426.0000 KRW |