Identifier on Bithumb: KRW-ORCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
2,716.9421 KRW |
66,594.8462 ORCA |
2,799.0000 KRW |
2,551.0000 KRW |
2,820.0000 KRW |
2,715.0000 KRW |
| 2025-04-08 |
2,774.8699 KRW |
40,524.0122 ORCA |
2,799.0000 KRW |
2,694.0000 KRW |
2,820.0000 KRW |
2,738.0000 KRW |
| 2025-04-07 |
3,013.2405 KRW |
20,877.1036 ORCA |
2,957.0000 KRW |
2,919.0000 KRW |
3,082.0000 KRW |
3,007.0000 KRW |
| 2025-04-06 |
2,897.2451 KRW |
33,410.3990 ORCA |
3,019.0000 KRW |
2,856.0000 KRW |
3,021.0000 KRW |
2,919.0000 KRW |
| 2025-04-05 |
3,106.6921 KRW |
8,836.3070 ORCA |
3,103.0000 KRW |
3,092.0000 KRW |
3,144.0000 KRW |
3,115.0000 KRW |
| 2025-04-04 |
3,211.9568 KRW |
37,587.1730 ORCA |
3,104.0000 KRW |
3,104.0000 KRW |
3,326.0000 KRW |
3,317.0000 KRW |
| 2025-04-03 |
3,295.6161 KRW |
52,192.0246 ORCA |
3,279.0000 KRW |
3,231.0000 KRW |
3,350.0000 KRW |
3,347.0000 KRW |
| 2025-04-02 |
3,624.0175 KRW |
148,554.4083 ORCA |
3,497.0000 KRW |
3,480.0000 KRW |
3,775.0000 KRW |
3,607.0000 KRW |
| 2025-04-01 |
3,369.4365 KRW |
235,612.7498 ORCA |
3,201.0000 KRW |
3,187.0000 KRW |
3,540.0000 KRW |
3,238.0000 KRW |
| 2025-03-31 |
3,295.5706 KRW |
15,224.5963 ORCA |
3,301.0000 KRW |
3,268.0000 KRW |
3,319.0000 KRW |
3,278.0000 KRW |
| 2025-03-30 |
3,432.4604 KRW |
59,252.1597 ORCA |
3,409.0000 KRW |
3,393.0000 KRW |
3,498.0000 KRW |
3,434.0000 KRW |
| 2025-03-29 |
3,580.8321 KRW |
125,986.6020 ORCA |
3,561.0000 KRW |
3,488.0000 KRW |
3,651.0000 KRW |
3,516.0000 KRW |
| 2025-03-28 |
4,076.0853 KRW |
291,588.4986 ORCA |
4,046.0000 KRW |
3,910.0000 KRW |
4,200.0000 KRW |
3,947.0000 KRW |