Crypto exchange Bithumb
Market Orderly Network (ORDER) / KRW
Identifier on Bithumb: KRW-ORDER| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-27 | 366.2631 KRW | 6,198,647.2372 ORDER | 403.0000 KRW | 343.0000 KRW | 404.0000 KRW | 351.0000 KRW |
| 2025-01-26 | 379.8563 KRW | 3,078,411.2290 ORDER | 403.0000 KRW | 369.0000 KRW | 404.0000 KRW | 371.0000 KRW |
| 2025-01-25 | 419.8629 KRW | 1,818,081.2193 ORDER | 436.0000 KRW | 407.0000 KRW | 438.0000 KRW | 411.0000 KRW |
| 2025-01-24 | 481.1334 KRW | 1,246,851.1651 ORDER | 509.0000 KRW | 469.0000 KRW | 509.0000 KRW | 474.0000 KRW |