Crypto exchange Bithumb
Market Osmosis (OSMO) / KRW
Identifier on Bithumb: KRW-OSMO| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 624.5601 KRW | 45,685.4049 OSMO | 621.0000 KRW | 621.0000 KRW | 628.0000 KRW | 624.0000 KRW |
| 2025-01-25 | 624.4232 KRW | 16,194.6255 OSMO | 621.0000 KRW | 621.0000 KRW | 627.0000 KRW | 626.0000 KRW |
| 2025-01-24 | 636.5109 KRW | 49,944.4534 OSMO | 645.0000 KRW | 625.0000 KRW | 646.0000 KRW | 625.0000 KRW |