Identifier on Bithumb: KRW-OXT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
37.7618 KRW |
983,963.3052 OXT |
38.1100 KRW |
37.2600 KRW |
38.4000 KRW |
37.4700 KRW |
| 2025-12-20 |
40.7328 KRW |
8,093,567.4002 OXT |
39.8100 KRW |
39.6400 KRW |
41.6600 KRW |
40.3400 KRW |
| 2025-12-19 |
36.8066 KRW |
124,937.8399 OXT |
36.1900 KRW |
35.8700 KRW |
37.2700 KRW |
37.2100 KRW |
| 2025-12-18 |
34.6249 KRW |
302,455.2365 OXT |
35.8600 KRW |
33.5200 KRW |
35.9600 KRW |
34.3700 KRW |
| 2025-12-17 |
36.5059 KRW |
86,041.8770 OXT |
37.8000 KRW |
35.7900 KRW |
37.8000 KRW |
35.8000 KRW |
| 2025-12-16 |
37.8420 KRW |
939.4202 OXT |
37.9000 KRW |
37.7100 KRW |
37.9000 KRW |
37.8900 KRW |
| 2025-12-15 |
38.1001 KRW |
47,252.2147 OXT |
38.5800 KRW |
37.3500 KRW |
38.8800 KRW |
37.5100 KRW |
| 2025-12-14 |
39.5897 KRW |
40,602.7346 OXT |
39.9200 KRW |
39.3400 KRW |
39.9200 KRW |
39.5400 KRW |
| 2025-12-13 |
41.1398 KRW |
12,390.9420 OXT |
41.0800 KRW |
41.0000 KRW |
41.1600 KRW |
41.0000 KRW |
| 2025-12-12 |
40.0985 KRW |
410,755.5120 OXT |
40.6600 KRW |
39.1600 KRW |
40.6600 KRW |
40.4300 KRW |
| 2025-12-11 |
40.4242 KRW |
43,266.0376 OXT |
40.5600 KRW |
40.2000 KRW |
40.5600 KRW |
40.4600 KRW |
| 2025-12-10 |
41.4127 KRW |
201,890.4226 OXT |
41.0800 KRW |
40.9000 KRW |
42.2900 KRW |
41.5800 KRW |
| 2025-12-09 |
41.4751 KRW |
192,651.6183 OXT |
41.4700 KRW |
41.3300 KRW |
42.3000 KRW |
42.3000 KRW |
| 2025-12-08 |
41.8325 KRW |
28,678.3525 OXT |
42.0000 KRW |
41.0000 KRW |
42.1000 KRW |
41.4800 KRW |
| 2025-12-07 |
41.3788 KRW |
531,627.8297 OXT |
40.1500 KRW |
40.0900 KRW |
42.3000 KRW |
41.1400 KRW |
| 2025-12-06 |
41.4978 KRW |
46,785.3807 OXT |
41.5200 KRW |
41.2700 KRW |
41.8200 KRW |
41.6900 KRW |
| 2025-12-05 |
40.7148 KRW |
357,280.9205 OXT |
41.0200 KRW |
40.1800 KRW |
41.7800 KRW |
40.4500 KRW |
| 2025-12-04 |
43.2605 KRW |
243,409.0764 OXT |
43.6000 KRW |
41.9800 KRW |
43.6300 KRW |
41.9800 KRW |
| 2025-12-03 |
42.8725 KRW |
202,355.2909 OXT |
42.3600 KRW |
42.1800 KRW |
43.3800 KRW |
43.3800 KRW |
| 2025-12-02 |
42.8047 KRW |
16,959.8757 OXT |
42.1500 KRW |
42.1500 KRW |
43.3000 KRW |
43.2600 KRW |
| 2025-12-01 |
40.6242 KRW |
54,225.9712 OXT |
40.8700 KRW |
40.1000 KRW |
40.8900 KRW |
40.7200 KRW |
| 2025-11-30 |
44.1960 KRW |
14,229.3657 OXT |
44.3300 KRW |
43.9500 KRW |
44.4100 KRW |
43.9500 KRW |
| 2025-11-29 |
44.2271 KRW |
43,420.9718 OXT |
44.9100 KRW |
43.6900 KRW |
44.9100 KRW |
43.8100 KRW |
| 2025-11-28 |
45.2705 KRW |
122,843.2651 OXT |
45.9700 KRW |
44.9600 KRW |
46.0100 KRW |
45.3300 KRW |
| 2025-11-27 |
46.0101 KRW |
192,603.0027 OXT |
45.3700 KRW |
45.3700 KRW |
46.0300 KRW |
45.6400 KRW |
| 2025-11-26 |
44.7001 KRW |
59,969.1740 OXT |
44.5900 KRW |
43.9800 KRW |
45.0000 KRW |
44.5500 KRW |
| 2025-11-25 |
44.4971 KRW |
332,604.8039 OXT |
44.2000 KRW |
43.9000 KRW |
46.4300 KRW |
43.9000 KRW |
| 2025-11-24 |
43.9976 KRW |
384,003.0886 OXT |
43.7200 KRW |
43.6800 KRW |
44.7500 KRW |
44.4000 KRW |
| 2025-11-23 |
43.6649 KRW |
32,651.8500 OXT |
43.6800 KRW |
43.6400 KRW |
43.6900 KRW |
43.6500 KRW |
| 2025-11-22 |
42.8768 KRW |
66,424.2414 OXT |
42.4300 KRW |
42.4300 KRW |
43.3700 KRW |
43.3700 KRW |
| 2025-11-21 |
42.4712 KRW |
124,562.2751 OXT |
42.4300 KRW |
41.8500 KRW |
43.1200 KRW |
42.3000 KRW |
| 2025-11-20 |
45.5920 KRW |
369,888.1126 OXT |
46.6000 KRW |
44.3700 KRW |
46.7900 KRW |
45.3600 KRW |
| 2025-11-19 |
43.6398 KRW |
203,803.9599 OXT |
45.2300 KRW |
42.8600 KRW |
45.3900 KRW |
44.3500 KRW |
| 2025-11-18 |
45.4209 KRW |
35,693.3643 OXT |
44.9500 KRW |
44.9500 KRW |
45.6900 KRW |
45.1600 KRW |
| 2025-11-17 |
44.9456 KRW |
163,488.7855 OXT |
45.8200 KRW |
44.1300 KRW |
46.1300 KRW |
44.7800 KRW |
| 2025-11-16 |
46.9475 KRW |
3,005,521.4359 OXT |
47.1100 KRW |
44.6300 KRW |
52.4000 KRW |
44.8800 KRW |
| 2025-11-15 |
47.9000 KRW |
332,094.9501 OXT |
47.5100 KRW |
47.2500 KRW |
50.1000 KRW |
48.0200 KRW |
| 2025-11-14 |
46.6972 KRW |
72,320.1030 OXT |
46.4900 KRW |
46.2500 KRW |
47.3900 KRW |
46.3600 KRW |
| 2025-11-13 |
46.8319 KRW |
284,314.8106 OXT |
47.7600 KRW |
45.6200 KRW |
48.2200 KRW |
46.8700 KRW |
| 2025-11-12 |
47.9167 KRW |
166,397.1761 OXT |
48.6100 KRW |
47.4300 KRW |
49.3000 KRW |
48.5200 KRW |
| 2025-11-11 |
49.5704 KRW |
123,447.0685 OXT |
50.1100 KRW |
48.4400 KRW |
50.4800 KRW |
48.4800 KRW |
| 2025-11-10 |
49.3234 KRW |
254,507.4140 OXT |
49.3100 KRW |
48.8700 KRW |
49.8500 KRW |
49.8200 KRW |
| 2025-11-09 |
50.1708 KRW |
350,296.7308 OXT |
50.1200 KRW |
49.5800 KRW |
50.9800 KRW |
50.4900 KRW |
| 2025-11-08 |
49.4577 KRW |
412,315.0889 OXT |
48.8200 KRW |
48.5000 KRW |
50.3500 KRW |
50.3500 KRW |
| 2025-11-07 |
51.5232 KRW |
1,199,328.6497 OXT |
48.9300 KRW |
48.9100 KRW |
53.2900 KRW |
52.3000 KRW |
| 2025-11-06 |
48.6375 KRW |
5,563,476.5297 OXT |
47.3100 KRW |
46.1000 KRW |
50.3100 KRW |
48.6100 KRW |
| 2025-11-05 |
56.1131 KRW |
56,862.5044 OXT |
55.0500 KRW |
54.9800 KRW |
57.0000 KRW |
56.6800 KRW |
| 2025-11-04 |
52.9524 KRW |
630,939.2277 OXT |
55.4200 KRW |
51.2800 KRW |
55.7600 KRW |
54.4300 KRW |
| 2025-11-03 |
54.0255 KRW |
107,988.0454 OXT |
54.9600 KRW |
52.3300 KRW |
55.4600 KRW |
54.9400 KRW |
| 2025-11-02 |
58.5347 KRW |
126,454.1047 OXT |
58.5000 KRW |
58.0600 KRW |
59.0600 KRW |
59.0200 KRW |