Identifier on Bithumb: KRW-PAXG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
6,692,715.9907 KRW |
94.3042 PAXG |
6,663,000.0000 KRW |
6,640,000.0000 KRW |
6,776,000.0000 KRW |
6,643,000.0000 KRW |
| 2025-12-23 |
6,690,896.0638 KRW |
11.3386 PAXG |
6,663,000.0000 KRW |
6,640,000.0000 KRW |
6,735,000.0000 KRW |
6,722,000.0000 KRW |
| 2025-12-22 |
6,625,458.0223 KRW |
8.0532 PAXG |
6,609,000.0000 KRW |
6,595,000.0000 KRW |
6,660,000.0000 KRW |
6,632,000.0000 KRW |
| 2025-12-21 |
6,499,402.8507 KRW |
2.4559 PAXG |
6,491,000.0000 KRW |
6,489,000.0000 KRW |
6,502,000.0000 KRW |
6,497,000.0000 KRW |
| 2025-12-20 |
6,483,140.3596 KRW |
17.6434 PAXG |
6,479,000.0000 KRW |
6,475,000.0000 KRW |
6,486,000.0000 KRW |
6,486,000.0000 KRW |
| 2025-12-19 |
6,481,131.6128 KRW |
31.5780 PAXG |
6,469,000.0000 KRW |
6,469,000.0000 KRW |
6,494,000.0000 KRW |
6,481,000.0000 KRW |
| 2025-12-18 |
6,483,648.0525 KRW |
8.3011 PAXG |
6,451,000.0000 KRW |
6,442,000.0000 KRW |
6,520,000.0000 KRW |
6,470,000.0000 KRW |
| 2025-12-17 |
6,486,334.4582 KRW |
20.6690 PAXG |
6,472,000.0000 KRW |
6,460,000.0000 KRW |
6,522,000.0000 KRW |
6,503,000.0000 KRW |
| 2025-12-16 |
6,451,834.5950 KRW |
10.5721 PAXG |
6,464,000.0000 KRW |
6,415,000.0000 KRW |
6,478,000.0000 KRW |
6,416,000.0000 KRW |
| 2025-12-15 |
6,460,573.6988 KRW |
23.2727 PAXG |
6,447,000.0000 KRW |
6,427,000.0000 KRW |
6,481,000.0000 KRW |
6,449,000.0000 KRW |
| 2025-12-14 |
6,461,565.5764 KRW |
18.5705 PAXG |
6,452,000.0000 KRW |
6,447,000.0000 KRW |
6,479,000.0000 KRW |
6,459,000.0000 KRW |
| 2025-12-13 |
6,439,607.5536 KRW |
0.7315 PAXG |
6,430,000.0000 KRW |
6,430,000.0000 KRW |
6,450,000.0000 KRW |
6,437,000.0000 KRW |
| 2025-12-12 |
6,420,833.2913 KRW |
45.4953 PAXG |
6,481,000.0000 KRW |
6,405,000.0000 KRW |
6,491,000.0000 KRW |
6,443,000.0000 KRW |
| 2025-12-11 |
6,368,285.9899 KRW |
51.5027 PAXG |
6,321,000.0000 KRW |
6,312,000.0000 KRW |
6,406,000.0000 KRW |
6,382,000.0000 KRW |
| 2025-12-10 |
6,250,308.7501 KRW |
3.4981 PAXG |
6,250,000.0000 KRW |
6,239,000.0000 KRW |
6,266,000.0000 KRW |
6,260,000.0000 KRW |
| 2025-12-09 |
6,238,996.9485 KRW |
6.8972 PAXG |
6,262,000.0000 KRW |
6,214,000.0000 KRW |
6,262,000.0000 KRW |
6,230,000.0000 KRW |
| 2025-12-08 |
6,251,427.3114 KRW |
5.9209 PAXG |
6,261,000.0000 KRW |
6,233,000.0000 KRW |
6,266,000.0000 KRW |
6,256,000.0000 KRW |
| 2025-12-07 |
6,290,948.3541 KRW |
6.4548 PAXG |
6,295,000.0000 KRW |
6,266,000.0000 KRW |
6,305,000.0000 KRW |
6,273,000.0000 KRW |
| 2025-12-06 |
6,301,778.0688 KRW |
0.9257 PAXG |
6,295,000.0000 KRW |
6,295,000.0000 KRW |
6,309,000.0000 KRW |
6,306,000.0000 KRW |
| 2025-12-05 |
6,328,962.2585 KRW |
5.1060 PAXG |
6,323,000.0000 KRW |
6,293,000.0000 KRW |
6,364,000.0000 KRW |
6,298,000.0000 KRW |
| 2025-12-04 |
6,279,430.6339 KRW |
12.1115 PAXG |
6,262,000.0000 KRW |
6,241,000.0000 KRW |
6,288,000.0000 KRW |
6,287,000.0000 KRW |
| 2025-12-03 |
6,258,669.6263 KRW |
7.6986 PAXG |
6,274,000.0000 KRW |
6,249,000.0000 KRW |
6,298,000.0000 KRW |
6,266,000.0000 KRW |
| 2025-12-02 |
6,238,959.1459 KRW |
38.9346 PAXG |
6,309,000.0000 KRW |
6,213,000.0000 KRW |
6,309,000.0000 KRW |
6,259,000.0000 KRW |
| 2025-12-01 |
6,355,036.1182 KRW |
13.3921 PAXG |
6,361,000.0000 KRW |
6,325,000.0000 KRW |
6,378,000.0000 KRW |
6,358,000.0000 KRW |
| 2025-11-30 |
6,353,278.6473 KRW |
3.4235 PAXG |
6,352,000.0000 KRW |
6,340,000.0000 KRW |
6,364,000.0000 KRW |
6,356,000.0000 KRW |
| 2025-11-29 |
6,361,766.7324 KRW |
8.7737 PAXG |
6,365,000.0000 KRW |
6,352,000.0000 KRW |
6,375,000.0000 KRW |
6,354,000.0000 KRW |
| 2025-11-28 |
6,311,652.1222 KRW |
12.1441 PAXG |
6,281,000.0000 KRW |
6,261,000.0000 KRW |
6,350,000.0000 KRW |
6,335,000.0000 KRW |
| 2025-11-27 |
6,200,735.9898 KRW |
2.7750 PAXG |
6,208,000.0000 KRW |
6,194,000.0000 KRW |
6,208,000.0000 KRW |
6,198,000.0000 KRW |
| 2025-11-26 |
6,202,061.5334 KRW |
15.9896 PAXG |
6,210,000.0000 KRW |
6,188,000.0000 KRW |
6,226,000.0000 KRW |
6,200,000.0000 KRW |
| 2025-11-25 |
6,208,308.9747 KRW |
9.6242 PAXG |
6,196,000.0000 KRW |
6,175,000.0000 KRW |
6,221,000.0000 KRW |
6,187,000.0000 KRW |
| 2025-11-24 |
6,176,091.5804 KRW |
7.1124 PAXG |
6,156,000.0000 KRW |
6,135,000.0000 KRW |
6,195,000.0000 KRW |
6,189,000.0000 KRW |
| 2025-11-23 |
6,136,261.6688 KRW |
7.8131 PAXG |
6,120,000.0000 KRW |
6,115,000.0000 KRW |
6,186,000.0000 KRW |
6,178,000.0000 KRW |
| 2025-11-22 |
6,093,662.5240 KRW |
3.5563 PAXG |
6,096,000.0000 KRW |
6,088,000.0000 KRW |
6,109,000.0000 KRW |
6,092,000.0000 KRW |
| 2025-11-21 |
6,127,693.9571 KRW |
73.9116 PAXG |
6,122,000.0000 KRW |
6,101,000.0000 KRW |
6,156,000.0000 KRW |
6,140,000.0000 KRW |
| 2025-11-20 |
6,110,949.8520 KRW |
23.4396 PAXG |
6,071,000.0000 KRW |
6,061,000.0000 KRW |
6,156,000.0000 KRW |
6,130,000.0000 KRW |
| 2025-11-19 |
6,077,597.6481 KRW |
19.7876 PAXG |
6,135,000.0000 KRW |
6,050,000.0000 KRW |
6,135,000.0000 KRW |
6,063,000.0000 KRW |
| 2025-11-18 |
5,992,484.0772 KRW |
15.4538 PAXG |
5,999,000.0000 KRW |
5,974,000.0000 KRW |
6,038,000.0000 KRW |
6,007,000.0000 KRW |
| 2025-11-17 |
6,058,379.3176 KRW |
76.4667 PAXG |
6,059,000.0000 KRW |
6,014,000.0000 KRW |
6,097,000.0000 KRW |
6,014,000.0000 KRW |
| 2025-11-16 |
6,165,288.2644 KRW |
14.2754 PAXG |
6,151,000.0000 KRW |
6,142,000.0000 KRW |
6,187,000.0000 KRW |
6,142,000.0000 KRW |
| 2025-11-15 |
6,180,567.8641 KRW |
7.8638 PAXG |
6,175,000.0000 KRW |
6,159,000.0000 KRW |
6,195,000.0000 KRW |
6,192,000.0000 KRW |
| 2025-11-14 |
6,170,847.1707 KRW |
21.6912 PAXG |
6,156,000.0000 KRW |
6,144,000.0000 KRW |
6,203,000.0000 KRW |
6,167,000.0000 KRW |
| 2025-11-13 |
6,306,457.8064 KRW |
79.0892 PAXG |
6,250,000.0000 KRW |
6,246,000.0000 KRW |
6,450,000.0000 KRW |
6,351,000.0000 KRW |
| 2025-11-12 |
6,269,747.4625 KRW |
49.7642 PAXG |
6,161,000.0000 KRW |
6,161,000.0000 KRW |
6,314,000.0000 KRW |
6,306,000.0000 KRW |
| 2025-11-11 |
6,114,323.0078 KRW |
10.9514 PAXG |
6,130,000.0000 KRW |
6,094,000.0000 KRW |
6,154,000.0000 KRW |
6,154,000.0000 KRW |
| 2025-11-10 |
6,072,811.5519 KRW |
24.4405 PAXG |
6,039,000.0000 KRW |
6,039,000.0000 KRW |
6,097,000.0000 KRW |
6,077,000.0000 KRW |
| 2025-11-09 |
5,935,474.7117 KRW |
26.4563 PAXG |
5,940,000.0000 KRW |
5,917,000.0000 KRW |
5,952,000.0000 KRW |
5,928,000.0000 KRW |
| 2025-11-08 |
5,941,936.6395 KRW |
5.0344 PAXG |
5,942,000.0000 KRW |
5,934,000.0000 KRW |
5,956,000.0000 KRW |
5,956,000.0000 KRW |
| 2025-11-07 |
5,973,628.7476 KRW |
16.8340 PAXG |
5,971,000.0000 KRW |
5,952,000.0000 KRW |
6,008,000.0000 KRW |
5,952,000.0000 KRW |
| 2025-11-06 |
5,945,764.4863 KRW |
6.3913 PAXG |
5,974,000.0000 KRW |
5,932,000.0000 KRW |
5,974,000.0000 KRW |
5,958,000.0000 KRW |
| 2025-11-05 |
5,945,019.0238 KRW |
11.7927 PAXG |
5,922,000.0000 KRW |
5,916,000.0000 KRW |
5,958,000.0000 KRW |
5,947,000.0000 KRW |