Crypto exchange Bithumb
Market Pendle (PENDLE) / KRW
Identifier on Bithumb: KRW-PENDLE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-14 | 4,745.6372 KRW | 42,860.2405 PENDLE | 4,779.0000 KRW | 4,622.0000 KRW | 4,918.0000 KRW | 4,734.0000 KRW |
| 2025-04-13 | 4,747.2498 KRW | 40,055.4157 PENDLE | 4,779.0000 KRW | 4,622.0000 KRW | 4,918.0000 KRW | 4,651.0000 KRW |
| 2025-04-12 | 4,965.9012 KRW | 54,805.1764 PENDLE | 4,914.0000 KRW | 4,816.0000 KRW | 5,270.0000 KRW | 5,020.0000 KRW |
| 2025-04-11 | 4,750.6741 KRW | 22,463.1369 PENDLE | 4,771.0000 KRW | 4,676.0000 KRW | 4,888.0000 KRW | 4,741.0000 KRW |
| 2025-04-10 | 4,898.7792 KRW | 265,901.7848 PENDLE | 4,468.0000 KRW | 4,462.0000 KRW | 5,100.0000 KRW | 4,909.0000 KRW |
| 2025-04-09 | 4,890.2920 KRW | 142,484.2437 PENDLE | 4,468.0000 KRW | 4,462.0000 KRW | 5,100.0000 KRW | 4,955.0000 KRW |
| 2025-04-08 | 4,244.0525 KRW | 128,163.4791 PENDLE | 4,444.0000 KRW | 4,110.0000 KRW | 4,507.0000 KRW | 4,146.0000 KRW |
| 2025-04-07 | 4,248.3504 KRW | 68,070.9706 PENDLE | 4,224.0000 KRW | 4,091.0000 KRW | 4,415.0000 KRW | 4,292.0000 KRW |
| 2025-04-06 | 4,111.6316 KRW | 87,440.9259 PENDLE | 4,353.0000 KRW | 3,940.0000 KRW | 4,362.0000 KRW | 4,017.0000 KRW |
| 2025-04-05 | 4,541.8749 KRW | 19,916.4951 PENDLE | 4,551.0000 KRW | 4,487.0000 KRW | 4,604.0000 KRW | 4,497.0000 KRW |
| 2025-04-04 | 4,682.0085 KRW | 41,338.6390 PENDLE | 4,547.0000 KRW | 4,524.0000 KRW | 4,770.0000 KRW | 4,718.0000 KRW |
| 2025-04-03 | 4,400.8413 KRW | 63,866.7603 PENDLE | 4,119.0000 KRW | 4,119.0000 KRW | 4,610.0000 KRW | 4,592.0000 KRW |
| 2025-04-02 | 4,689.5968 KRW | 124,489.6126 PENDLE | 4,626.0000 KRW | 4,495.0000 KRW | 4,907.0000 KRW | 4,536.0000 KRW |
| 2025-04-01 | 4,415.7375 KRW | 53,981.0347 PENDLE | 4,329.0000 KRW | 4,329.0000 KRW | 4,488.0000 KRW | 4,488.0000 KRW |
| 2025-03-31 | 4,005.1684 KRW | 24,974.4601 PENDLE | 3,990.0000 KRW | 3,899.0000 KRW | 4,077.0000 KRW | 4,077.0000 KRW |
| 2025-03-30 | 3,742.4124 KRW | 6,269.4854 PENDLE | 3,769.0000 KRW | 3,700.0000 KRW | 3,831.0000 KRW | 3,727.0000 KRW |
| 2025-03-29 | 3,749.9655 KRW | 5,339.8895 PENDLE | 3,768.0000 KRW | 3,691.0000 KRW | 3,781.0000 KRW | 3,724.0000 KRW |
| 2025-03-28 | 3,972.3827 KRW | 16,308.4866 PENDLE | 3,981.0000 KRW | 3,940.0000 KRW | 4,074.0000 KRW | 4,042.0000 KRW |
| 2025-03-27 | 4,316.4852 KRW | 6,772.0443 PENDLE | 4,318.0000 KRW | 4,256.0000 KRW | 4,357.0000 KRW | 4,262.0000 KRW |
| 2025-03-26 | 4,233.6157 KRW | 57,456.9872 PENDLE | 4,203.0000 KRW | 4,167.0000 KRW | 4,309.0000 KRW | 4,249.0000 KRW |
| 2025-03-25 | 4,316.3071 KRW | 11,977.3931 PENDLE | 4,298.0000 KRW | 4,268.0000 KRW | 4,387.0000 KRW | 4,301.0000 KRW |
| 2025-03-24 | 4,104.9710 KRW | 22,625.2350 PENDLE | 4,035.0000 KRW | 3,996.0000 KRW | 4,205.0000 KRW | 4,192.0000 KRW |
| 2025-03-23 | 4,006.4835 KRW | 176,329.6410 PENDLE | 3,906.0000 KRW | 3,891.0000 KRW | 4,139.0000 KRW | 3,978.0000 KRW |
| 2025-03-22 | 3,955.7950 KRW | 11,648.1021 PENDLE | 3,906.0000 KRW | 3,900.0000 KRW | 4,051.0000 KRW | 3,974.0000 KRW |
| 2025-03-21 | 3,718.7392 KRW | 10,476.2552 PENDLE | 3,664.0000 KRW | 3,650.0000 KRW | 3,798.0000 KRW | 3,711.0000 KRW |
| 2025-03-20 | 3,712.7768 KRW | 93,803.8991 PENDLE | 3,653.0000 KRW | 3,551.0000 KRW | 4,000.0000 KRW | 3,680.0000 KRW |
| 2025-03-19 | 3,581.4901 KRW | 31,826.4502 PENDLE | 3,619.0000 KRW | 3,505.0000 KRW | 3,681.0000 KRW | 3,605.0000 KRW |
| 2025-03-18 | 3,404.8308 KRW | 22,418.1903 PENDLE | 3,403.0000 KRW | 3,368.0000 KRW | 3,477.0000 KRW | 3,444.0000 KRW |
| 2025-03-17 | 3,422.1652 KRW | 52,939.0900 PENDLE | 3,276.0000 KRW | 3,258.0000 KRW | 3,605.0000 KRW | 3,411.0000 KRW |
| 2025-03-16 | 3,093.5108 KRW | 12,980.4809 PENDLE | 3,143.0000 KRW | 3,020.0000 KRW | 3,194.0000 KRW | 3,034.0000 KRW |
| 2025-03-15 | 3,212.8396 KRW | 21,941.0998 PENDLE | 3,193.0000 KRW | 3,185.0000 KRW | 3,244.0000 KRW | 3,244.0000 KRW |
| 2025-03-14 | 3,199.2176 KRW | 10,686.7378 PENDLE | 3,158.0000 KRW | 3,135.0000 KRW | 3,241.0000 KRW | 3,135.0000 KRW |
| 2025-03-13 | 2,976.6073 KRW | 5,022.1323 PENDLE | 2,993.0000 KRW | 2,940.0000 KRW | 3,005.0000 KRW | 2,976.0000 KRW |
| 2025-03-12 | 3,014.0749 KRW | 16,121.5850 PENDLE | 2,982.0000 KRW | 2,939.0000 KRW | 3,057.0000 KRW | 3,057.0000 KRW |
| 2025-03-11 | 3,032.6867 KRW | 14,395.9238 PENDLE | 2,903.0000 KRW | 2,903.0000 KRW | 3,169.0000 KRW | 3,138.0000 KRW |
| 2025-03-10 | 2,927.1674 KRW | 61,343.2026 PENDLE | 2,992.0000 KRW | 2,784.0000 KRW | 3,090.0000 KRW | 2,898.0000 KRW |
| 2025-03-09 | 3,107.9964 KRW | 65,532.6730 PENDLE | 3,257.0000 KRW | 3,010.0000 KRW | 3,270.0000 KRW | 3,064.0000 KRW |
| 2025-03-08 | 3,591.6723 KRW | 4,179.3784 PENDLE | 3,594.0000 KRW | 3,525.0000 KRW | 3,623.0000 KRW | 3,569.0000 KRW |
| 2025-03-07 | 3,698.1140 KRW | 42,349.3411 PENDLE | 3,731.0000 KRW | 3,510.0000 KRW | 3,777.0000 KRW | 3,641.0000 KRW |
| 2025-03-06 | 3,707.7904 KRW | 14,287.2078 PENDLE | 3,705.0000 KRW | 3,628.0000 KRW | 3,801.0000 KRW | 3,686.0000 KRW |
| 2025-03-05 | 3,689.1316 KRW | 17,091.6220 PENDLE | 3,686.0000 KRW | 3,620.0000 KRW | 3,784.0000 KRW | 3,747.0000 KRW |
| 2025-03-04 | 3,596.4800 KRW | 56,374.4325 PENDLE | 3,508.0000 KRW | 3,365.0000 KRW | 3,779.0000 KRW | 3,694.0000 KRW |
| 2025-03-03 | 3,883.7528 KRW | 60,561.3552 PENDLE | 4,116.0000 KRW | 3,684.0000 KRW | 4,185.0000 KRW | 3,764.0000 KRW |
| 2025-03-02 | 4,396.8720 KRW | 67,676.0142 PENDLE | 4,099.0000 KRW | 4,099.0000 KRW | 4,642.0000 KRW | 4,600.0000 KRW |
| 2025-03-01 | 4,201.7916 KRW | 3,767.9734 PENDLE | 4,138.0000 KRW | 4,136.0000 KRW | 4,298.0000 KRW | 4,253.0000 KRW |
| 2025-02-28 | 4,269.1427 KRW | 62,506.2787 PENDLE | 4,217.0000 KRW | 4,186.0000 KRW | 4,374.0000 KRW | 4,241.0000 KRW |
| 2025-02-27 | 4,111.0998 KRW | 122,988.7641 PENDLE | 4,134.0000 KRW | 3,866.0000 KRW | 4,416.0000 KRW | 4,225.0000 KRW |
| 2025-02-26 | 4,030.0509 KRW | 47,913.4820 PENDLE | 4,134.0000 KRW | 3,866.0000 KRW | 4,197.0000 KRW | 4,044.0000 KRW |
| 2025-02-25 | 4,130.8202 KRW | 68,756.3440 PENDLE | 4,043.0000 KRW | 4,006.0000 KRW | 4,291.0000 KRW | 4,260.0000 KRW |
| 2025-02-24 | 4,488.1343 KRW | 63,844.8929 PENDLE | 4,575.0000 KRW | 4,325.0000 KRW | 4,633.0000 KRW | 4,373.0000 KRW |
12