Crypto exchange Bithumb
Market Pendle (PENDLE) / KRW
Identifier on Bithumb: KRW-PENDLE| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 5,636.1080 KRW | 66,870.8898 PENDLE | 5,585.0000 KRW | 5,535.0000 KRW | 5,765.0000 KRW | 5,655.0000 KRW |
| 2025-01-25 | 5,623.0940 KRW | 22,534.1753 PENDLE | 5,585.0000 KRW | 5,550.0000 KRW | 5,675.0000 KRW | 5,570.0000 KRW |
| 2025-01-24 | 5,634.3830 KRW | 58,447.1854 PENDLE | 5,790.0000 KRW | 5,455.0000 KRW | 5,800.0000 KRW | 5,490.0000 KRW |