Identifier on Bithumb: KRW-PENDLE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2,553.7097 KRW |
14,482.2678 PENDLE |
2,498.0000 KRW |
2,483.0000 KRW |
2,593.0000 KRW |
2,560.0000 KRW |
| 2025-12-23 |
2,534.0056 KRW |
31,737.9369 PENDLE |
2,533.0000 KRW |
2,491.0000 KRW |
2,567.0000 KRW |
2,505.0000 KRW |
| 2025-12-22 |
2,767.3717 KRW |
12,886.4777 PENDLE |
2,852.0000 KRW |
2,701.0000 KRW |
2,860.0000 KRW |
2,733.0000 KRW |
| 2025-12-21 |
2,784.4114 KRW |
4,747.1626 PENDLE |
2,770.0000 KRW |
2,765.0000 KRW |
2,820.0000 KRW |
2,784.0000 KRW |
| 2025-12-20 |
2,869.3423 KRW |
17,565.0407 PENDLE |
2,895.0000 KRW |
2,837.0000 KRW |
2,911.0000 KRW |
2,859.0000 KRW |
| 2025-12-19 |
2,662.0799 KRW |
42,741.2747 PENDLE |
2,714.0000 KRW |
2,616.0000 KRW |
2,742.0000 KRW |
2,701.0000 KRW |
| 2025-12-18 |
2,707.5582 KRW |
48,129.0749 PENDLE |
2,831.0000 KRW |
2,612.0000 KRW |
2,894.0000 KRW |
2,627.0000 KRW |
| 2025-12-17 |
2,802.7621 KRW |
45,640.9345 PENDLE |
3,024.0000 KRW |
2,711.0000 KRW |
3,054.0000 KRW |
2,723.0000 KRW |
| 2025-12-16 |
2,982.2674 KRW |
7,387.5979 PENDLE |
2,983.0000 KRW |
2,953.0000 KRW |
3,020.0000 KRW |
3,014.0000 KRW |
| 2025-12-15 |
3,001.9231 KRW |
29,111.6268 PENDLE |
3,052.0000 KRW |
2,940.0000 KRW |
3,075.0000 KRW |
3,011.0000 KRW |
| 2025-12-14 |
3,150.9993 KRW |
5,566.7326 PENDLE |
3,164.0000 KRW |
3,126.0000 KRW |
3,178.0000 KRW |
3,156.0000 KRW |
| 2025-12-13 |
3,248.6266 KRW |
1,025.4869 PENDLE |
3,238.0000 KRW |
3,231.0000 KRW |
3,273.0000 KRW |
3,271.0000 KRW |
| 2025-12-12 |
3,281.2899 KRW |
34,608.9732 PENDLE |
3,371.0000 KRW |
3,215.0000 KRW |
3,739.0000 KRW |
3,287.0000 KRW |
| 2025-12-11 |
3,358.9160 KRW |
6,685.6480 PENDLE |
3,339.0000 KRW |
3,309.0000 KRW |
3,422.0000 KRW |
3,399.0000 KRW |
| 2025-12-10 |
3,640.3206 KRW |
16,067.6704 PENDLE |
3,518.0000 KRW |
3,518.0000 KRW |
3,750.0000 KRW |
3,600.0000 KRW |
| 2025-12-09 |
3,509.2488 KRW |
38,828.9264 PENDLE |
3,415.0000 KRW |
3,414.0000 KRW |
3,754.0000 KRW |
3,483.0000 KRW |
| 2025-12-08 |
3,545.3281 KRW |
1,379.0538 PENDLE |
3,579.0000 KRW |
3,516.0000 KRW |
3,580.0000 KRW |
3,524.0000 KRW |
| 2025-12-07 |
3,597.1802 KRW |
6,266.9859 PENDLE |
3,508.0000 KRW |
3,489.0000 KRW |
3,678.0000 KRW |
3,522.0000 KRW |
| 2025-12-06 |
3,618.4335 KRW |
6,209.4317 PENDLE |
3,660.0000 KRW |
3,590.0000 KRW |
3,667.0000 KRW |
3,601.0000 KRW |
| 2025-12-05 |
3,625.5037 KRW |
6,594.4262 PENDLE |
3,696.0000 KRW |
3,552.0000 KRW |
3,777.0000 KRW |
3,592.0000 KRW |
| 2025-12-04 |
3,914.0384 KRW |
9,682.1221 PENDLE |
3,914.0000 KRW |
3,800.0000 KRW |
4,029.0000 KRW |
3,911.0000 KRW |
| 2025-12-03 |
3,969.4504 KRW |
7,075.7687 PENDLE |
3,936.0000 KRW |
3,902.0000 KRW |
4,084.0000 KRW |
4,084.0000 KRW |
| 2025-12-02 |
3,964.7750 KRW |
8,475.4986 PENDLE |
3,856.0000 KRW |
3,850.0000 KRW |
4,028.0000 KRW |
3,928.0000 KRW |
| 2025-12-01 |
3,605.6011 KRW |
15,673.9995 PENDLE |
3,690.0000 KRW |
3,519.0000 KRW |
3,690.0000 KRW |
3,636.0000 KRW |
| 2025-11-30 |
4,008.2938 KRW |
2,892.4401 PENDLE |
3,972.0000 KRW |
3,972.0000 KRW |
4,032.0000 KRW |
3,991.0000 KRW |
| 2025-11-29 |
4,060.9063 KRW |
4,226.0096 PENDLE |
4,069.0000 KRW |
4,038.0000 KRW |
4,091.0000 KRW |
4,046.0000 KRW |
| 2025-11-28 |
4,209.3696 KRW |
12,792.9715 PENDLE |
4,277.0000 KRW |
4,120.0000 KRW |
4,290.0000 KRW |
4,129.0000 KRW |
| 2025-11-27 |
4,050.2551 KRW |
3,474.1365 PENDLE |
4,046.0000 KRW |
4,020.0000 KRW |
4,094.0000 KRW |
4,081.0000 KRW |
| 2025-11-26 |
4,021.9650 KRW |
49,606.8995 PENDLE |
3,864.0000 KRW |
3,864.0000 KRW |
4,250.0000 KRW |
4,058.0000 KRW |
| 2025-11-25 |
3,675.3667 KRW |
8,288.7257 PENDLE |
3,636.0000 KRW |
3,606.0000 KRW |
3,715.0000 KRW |
3,678.0000 KRW |
| 2025-11-24 |
3,529.2032 KRW |
14,858.1528 PENDLE |
3,406.0000 KRW |
3,386.0000 KRW |
3,677.0000 KRW |
3,677.0000 KRW |
| 2025-11-23 |
3,324.6440 KRW |
540.3764 PENDLE |
3,327.0000 KRW |
3,321.0000 KRW |
3,329.0000 KRW |
3,327.0000 KRW |
| 2025-11-22 |
3,250.2150 KRW |
14,587.6206 PENDLE |
3,280.0000 KRW |
3,209.0000 KRW |
3,313.0000 KRW |
3,229.0000 KRW |
| 2025-11-21 |
3,201.5076 KRW |
20,670.8374 PENDLE |
3,210.0000 KRW |
3,116.0000 KRW |
3,308.0000 KRW |
3,240.0000 KRW |
| 2025-11-20 |
3,457.5841 KRW |
32,309.8540 PENDLE |
3,570.0000 KRW |
3,358.0000 KRW |
3,577.0000 KRW |
3,463.0000 KRW |
| 2025-11-19 |
3,496.9638 KRW |
45,900.2682 PENDLE |
3,596.0000 KRW |
3,365.0000 KRW |
3,644.0000 KRW |
3,528.0000 KRW |
| 2025-11-18 |
3,595.0631 KRW |
23,855.1128 PENDLE |
3,546.0000 KRW |
3,532.0000 KRW |
3,643.0000 KRW |
3,643.0000 KRW |
| 2025-11-17 |
3,423.9506 KRW |
55,719.0889 PENDLE |
3,562.0000 KRW |
3,327.0000 KRW |
3,573.0000 KRW |
3,408.0000 KRW |
| 2025-11-16 |
3,586.4230 KRW |
193,068.6778 PENDLE |
3,493.0000 KRW |
3,388.0000 KRW |
3,758.0000 KRW |
3,563.0000 KRW |
| 2025-11-15 |
3,508.5312 KRW |
51,100.8197 PENDLE |
3,417.0000 KRW |
3,377.0000 KRW |
3,758.0000 KRW |
3,483.0000 KRW |
| 2025-11-14 |
3,402.8404 KRW |
42,504.6574 PENDLE |
3,475.0000 KRW |
3,240.0000 KRW |
3,569.0000 KRW |
3,259.0000 KRW |
| 2025-11-13 |
3,832.2882 KRW |
13,974.2266 PENDLE |
3,961.0000 KRW |
3,700.0000 KRW |
4,005.0000 KRW |
3,786.0000 KRW |
| 2025-11-12 |
3,969.9703 KRW |
19,151.7716 PENDLE |
4,069.0000 KRW |
3,873.0000 KRW |
4,097.0000 KRW |
3,946.0000 KRW |
| 2025-11-11 |
4,093.9593 KRW |
12,011.0035 PENDLE |
4,142.0000 KRW |
4,007.0000 KRW |
4,176.0000 KRW |
4,046.0000 KRW |
| 2025-11-10 |
4,194.9704 KRW |
10,799.6593 PENDLE |
4,185.0000 KRW |
4,133.0000 KRW |
4,262.0000 KRW |
4,260.0000 KRW |
| 2025-11-09 |
4,137.9286 KRW |
9,537.8262 PENDLE |
4,118.0000 KRW |
4,115.0000 KRW |
4,188.0000 KRW |
4,147.0000 KRW |
| 2025-11-08 |
4,066.9106 KRW |
7,694.8639 PENDLE |
4,115.0000 KRW |
4,033.0000 KRW |
4,119.0000 KRW |
4,107.0000 KRW |
| 2025-11-07 |
4,090.6334 KRW |
12,639.9749 PENDLE |
3,944.0000 KRW |
3,924.0000 KRW |
4,259.0000 KRW |
4,188.0000 KRW |
| 2025-11-06 |
3,876.8303 KRW |
6,457.8486 PENDLE |
3,892.0000 KRW |
3,799.0000 KRW |
3,938.0000 KRW |
3,872.0000 KRW |
| 2025-11-05 |
4,065.6739 KRW |
3,270.4988 PENDLE |
4,033.0000 KRW |
4,028.0000 KRW |
4,098.0000 KRW |
4,091.0000 KRW |