Crypto exchange Bithumb
Market Pendle (PENDLE) / KRW
Identifier on Bithumb: KRW-PENDLE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-27 | 4,111.0998 KRW | 122,988.7641 PENDLE | 4,134.0000 KRW | 3,866.0000 KRW | 4,416.0000 KRW | 4,225.0000 KRW |
| 2025-02-26 | 4,030.0509 KRW | 47,913.4820 PENDLE | 4,134.0000 KRW | 3,866.0000 KRW | 4,197.0000 KRW | 4,044.0000 KRW |
| 2025-02-25 | 4,130.8202 KRW | 68,756.3440 PENDLE | 4,043.0000 KRW | 4,006.0000 KRW | 4,291.0000 KRW | 4,260.0000 KRW |
| 2025-02-24 | 4,488.1343 KRW | 63,844.8929 PENDLE | 4,575.0000 KRW | 4,325.0000 KRW | 4,633.0000 KRW | 4,373.0000 KRW |
| 2025-02-23 | 5,068.9045 KRW | 13,941.5192 PENDLE | 5,110.0000 KRW | 4,963.0000 KRW | 5,160.0000 KRW | 4,963.0000 KRW |
| 2025-02-22 | 5,174.0743 KRW | 62,850.5176 PENDLE | 5,110.0000 KRW | 5,110.0000 KRW | 5,240.0000 KRW | 5,130.0000 KRW |
| 2025-02-21 | 5,107.0049 KRW | 72,454.4744 PENDLE | 5,340.0000 KRW | 4,940.0000 KRW | 5,365.0000 KRW | 5,025.0000 KRW |
| 2025-02-20 | 5,148.6248 KRW | 13,651.9842 PENDLE | 5,040.0000 KRW | 5,020.0000 KRW | 5,270.0000 KRW | 5,270.0000 KRW |
| 2025-02-19 | 4,881.6756 KRW | 29,457.5633 PENDLE | 4,801.0000 KRW | 4,783.0000 KRW | 4,944.0000 KRW | 4,939.0000 KRW |
| 2025-02-18 | 4,823.7209 KRW | 58,072.1564 PENDLE | 4,878.0000 KRW | 4,665.0000 KRW | 4,921.0000 KRW | 4,843.0000 KRW |
| 2025-02-17 | 5,325.5385 KRW | 18,462.1845 PENDLE | 5,600.0000 KRW | 5,145.0000 KRW | 5,600.0000 KRW | 5,190.0000 KRW |
| 2025-02-16 | 5,423.3501 KRW | 28,838.3233 PENDLE | 5,375.0000 KRW | 5,330.0000 KRW | 5,510.0000 KRW | 5,365.0000 KRW |
| 2025-02-15 | 5,503.1098 KRW | 8,551.4048 PENDLE | 5,475.0000 KRW | 5,445.0000 KRW | 5,570.0000 KRW | 5,480.0000 KRW |
| 2025-02-14 | 5,434.4719 KRW | 41,941.1220 PENDLE | 5,430.0000 KRW | 5,250.0000 KRW | 5,620.0000 KRW | 5,515.0000 KRW |
| 2025-02-13 | 5,057.5322 KRW | 23,792.6942 PENDLE | 5,015.0000 KRW | 4,966.0000 KRW | 5,170.0000 KRW | 5,150.0000 KRW |
| 2025-02-12 | 5,367.0827 KRW | 73,496.2241 PENDLE | 5,160.0000 KRW | 5,095.0000 KRW | 5,600.0000 KRW | 5,430.0000 KRW |
| 2025-02-11 | 5,433.7017 KRW | 48,613.9412 PENDLE | 5,495.0000 KRW | 5,270.0000 KRW | 5,575.0000 KRW | 5,480.0000 KRW |
| 2025-02-10 | 5,169.5046 KRW | 78,157.1935 PENDLE | 5,060.0000 KRW | 4,977.0000 KRW | 5,370.0000 KRW | 5,240.0000 KRW |
| 2025-02-09 | 4,809.4233 KRW | 41,918.8283 PENDLE | 4,756.0000 KRW | 4,662.0000 KRW | 4,958.0000 KRW | 4,690.0000 KRW |
| 2025-02-08 | 4,873.8687 KRW | 67,728.5912 PENDLE | 4,645.0000 KRW | 4,565.0000 KRW | 5,055.0000 KRW | 4,985.0000 KRW |
| 2025-02-07 | 5,138.9419 KRW | 216,062.5975 PENDLE | 5,480.0000 KRW | 4,691.0000 KRW | 5,480.0000 KRW | 4,727.0000 KRW |
| 2025-02-06 | 4,621.6603 KRW | 135,447.2431 PENDLE | 4,798.0000 KRW | 4,483.0000 KRW | 4,816.0000 KRW | 4,577.0000 KRW |
| 2025-02-05 | 4,653.6049 KRW | 160,320.1116 PENDLE | 4,644.0000 KRW | 4,545.0000 KRW | 4,785.0000 KRW | 4,664.0000 KRW |
| 2025-02-04 | 4,420.6328 KRW | 225,067.8193 PENDLE | 4,604.0000 KRW | 4,180.0000 KRW | 4,649.0000 KRW | 4,445.0000 KRW |
| 2025-02-03 | 4,780.0504 KRW | 570,926.1602 PENDLE | 4,677.0000 KRW | 4,550.0000 KRW | 5,050.0000 KRW | 4,835.0000 KRW |
| 2025-02-02 | 4,635.8412 KRW | 112,248.5983 PENDLE | 4,939.0000 KRW | 4,392.0000 KRW | 4,939.0000 KRW | 4,402.0000 KRW |
| 2025-02-01 | 5,359.5529 KRW | 39,193.5326 PENDLE | 5,525.0000 KRW | 5,045.0000 KRW | 5,540.0000 KRW | 5,135.0000 KRW |
| 2025-01-31 | 5,889.9268 KRW | 115,580.9225 PENDLE | 5,695.0000 KRW | 5,635.0000 KRW | 6,085.0000 KRW | 5,675.0000 KRW |
| 2025-01-30 | 5,444.5382 KRW | 32,320.7328 PENDLE | 5,470.0000 KRW | 5,385.0000 KRW | 5,525.0000 KRW | 5,385.0000 KRW |
| 2025-01-29 | 5,029.9474 KRW | 112,869.8051 PENDLE | 4,862.0000 KRW | 4,833.0000 KRW | 5,240.0000 KRW | 5,090.0000 KRW |
| 2025-01-28 | 5,108.7568 KRW | 19,345.5848 PENDLE | 5,195.0000 KRW | 4,965.0000 KRW | 5,270.0000 KRW | 4,979.0000 KRW |
| 2025-01-27 | 5,330.7504 KRW | 37,839.1782 PENDLE | 5,360.0000 KRW | 5,195.0000 KRW | 5,450.0000 KRW | 5,340.0000 KRW |
| 2025-01-26 | 5,762.9048 KRW | 44,664.8316 PENDLE | 5,770.0000 KRW | 5,605.0000 KRW | 5,855.0000 KRW | 5,620.0000 KRW |
| 2025-01-25 | 5,623.0940 KRW | 22,534.1753 PENDLE | 5,585.0000 KRW | 5,550.0000 KRW | 5,675.0000 KRW | 5,570.0000 KRW |
| 2025-01-24 | 5,634.3830 KRW | 58,447.1854 PENDLE | 5,790.0000 KRW | 5,455.0000 KRW | 5,800.0000 KRW | 5,490.0000 KRW |
12