Crypto exchange Bithumb
Market PepeCoin (PEP5) / KRW
Identifier on Bithumb: KRW-PEPE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-22 | 0.0114 KRW | 1,232,326,682,065.0000 PEP5 | 0.0115 KRW | 0.0109 KRW | 0.0119 KRW | 0.0119 KRW |
| 2025-04-21 | 0.0112 KRW | 366,966,895,924.8900 PEP5 | 0.0115 KRW | 0.0110 KRW | 0.0115 KRW | 0.0112 KRW |
| 2025-04-20 | 0.0109 KRW | 164,331,208,115.7700 PEP5 | 0.0108 KRW | 0.0107 KRW | 0.0112 KRW | 0.0109 KRW |
| 2025-04-19 | 0.0107 KRW | 179,307,895,775.5200 PEP5 | 0.0104 KRW | 0.0104 KRW | 0.0110 KRW | 0.0110 KRW |
| 2025-04-18 | 0.0105 KRW | 215,668,692,463.7500 PEP5 | 0.0104 KRW | 0.0103 KRW | 0.0106 KRW | 0.0106 KRW |
| 2025-04-17 | 0.0105 KRW | 233,918,911,333.6800 PEP5 | 0.0104 KRW | 0.0103 KRW | 0.0108 KRW | 0.0105 KRW |
| 2025-04-16 | 0.0104 KRW | 402,952,132,358.5000 PEP5 | 0.0104 KRW | 0.0101 KRW | 0.0106 KRW | 0.0105 KRW |
| 2025-04-15 | 0.0103 KRW | 320,061,395,809.9600 PEP5 | 0.0105 KRW | 0.0100 KRW | 0.0107 KRW | 0.0103 KRW |
| 2025-04-14 | 0.0107 KRW | 254,180,166,790.2300 PEP5 | 0.0111 KRW | 0.0105 KRW | 0.0111 KRW | 0.0105 KRW |
| 2025-04-13 | 0.0107 KRW | 383,596,728,000.8900 PEP5 | 0.0104 KRW | 0.0103 KRW | 0.0113 KRW | 0.0105 KRW |
| 2025-04-12 | 0.0107 KRW | 304,555,928,313.0900 PEP5 | 0.0104 KRW | 0.0103 KRW | 0.0110 KRW | 0.0108 KRW |
| 2025-04-11 | 0.0101 KRW | 193,020,768,136.2300 PEP5 | 0.0101 KRW | 0.0100 KRW | 0.0103 KRW | 0.0102 KRW |
| 2025-04-10 | 0.0101 KRW | 1,178,970,978,537.5000 PEP5 | 0.0094 KRW | 0.0094 KRW | 0.0105 KRW | 0.0100 KRW |
| 2025-04-09 | 0.0102 KRW | 605,506,027,953.0900 PEP5 | 0.0094 KRW | 0.0094 KRW | 0.0105 KRW | 0.0103 KRW |
| 2025-04-08 | 0.0091 KRW | 321,111,062,935.2300 PEP5 | 0.0092 KRW | 0.0089 KRW | 0.0093 KRW | 0.0091 KRW |
| 2025-04-07 | 0.0096 KRW | 446,363,089,965.1300 PEP5 | 0.0095 KRW | 0.0093 KRW | 0.0099 KRW | 0.0096 KRW |
| 2025-04-06 | 0.0097 KRW | 451,745,901,569.7200 PEP5 | 0.0102 KRW | 0.0093 KRW | 0.0103 KRW | 0.0094 KRW |
| 2025-04-05 | 0.0104 KRW | 121,641,406,590.2400 PEP5 | 0.0105 KRW | 0.0102 KRW | 0.0105 KRW | 0.0104 KRW |
| 2025-04-04 | 0.0105 KRW | 353,692,822,621.5600 PEP5 | 0.0104 KRW | 0.0103 KRW | 0.0108 KRW | 0.0107 KRW |
| 2025-04-03 | 0.0098 KRW | 293,865,611,803.5300 PEP5 | 0.0096 KRW | 0.0095 KRW | 0.0100 KRW | 0.0100 KRW |
| 2025-04-02 | 0.0113 KRW | 673,963,946,857.7900 PEP5 | 0.0110 KRW | 0.0105 KRW | 0.0119 KRW | 0.0105 KRW |
| 2025-04-01 | 0.0115 KRW | 204,195,284,472.0300 PEP5 | 0.0113 KRW | 0.0112 KRW | 0.0117 KRW | 0.0115 KRW |
| 2025-03-31 | 0.0107 KRW | 196,814,158,216.4100 PEP5 | 0.0108 KRW | 0.0105 KRW | 0.0109 KRW | 0.0106 KRW |
| 2025-03-30 | 0.0104 KRW | 323,335,333,620.8000 PEP5 | 0.0105 KRW | 0.0101 KRW | 0.0107 KRW | 0.0104 KRW |
| 2025-03-29 | 0.0108 KRW | 352,913,973,693.6200 PEP5 | 0.0110 KRW | 0.0105 KRW | 0.0110 KRW | 0.0107 KRW |
| 2025-03-28 | 0.0115 KRW | 162,873,137,290.6300 PEP5 | 0.0115 KRW | 0.0113 KRW | 0.0117 KRW | 0.0117 KRW |
| 2025-03-27 | 0.0126 KRW | 166,907,075,952.2800 PEP5 | 0.0127 KRW | 0.0124 KRW | 0.0128 KRW | 0.0125 KRW |
| 2025-03-26 | 0.0127 KRW | 334,553,321,592.9100 PEP5 | 0.0128 KRW | 0.0124 KRW | 0.0130 KRW | 0.0126 KRW |
| 2025-03-25 | 0.0119 KRW | 194,859,130,492.3500 PEP5 | 0.0118 KRW | 0.0117 KRW | 0.0121 KRW | 0.0119 KRW |
| 2025-03-24 | 0.0117 KRW | 326,636,247,080.2200 PEP5 | 0.0114 KRW | 0.0113 KRW | 0.0121 KRW | 0.0118 KRW |
| 2025-03-23 | 0.0107 KRW | 566,497,373,731.8199 PEP5 | 0.0106 KRW | 0.0103 KRW | 0.0109 KRW | 0.0108 KRW |
| 2025-03-22 | 0.0106 KRW | 67,589,327,771.2620 PEP5 | 0.0106 KRW | 0.0105 KRW | 0.0108 KRW | 0.0105 KRW |
| 2025-03-21 | 0.0108 KRW | 200,266,116,066.3100 PEP5 | 0.0107 KRW | 0.0106 KRW | 0.0109 KRW | 0.0108 KRW |
| 2025-03-20 | 0.0112 KRW | 298,953,812,578.6000 PEP5 | 0.0114 KRW | 0.0109 KRW | 0.0114 KRW | 0.0112 KRW |
| 2025-03-19 | 0.0107 KRW | 384,276,955,803.6100 PEP5 | 0.0108 KRW | 0.0105 KRW | 0.0110 KRW | 0.0109 KRW |
| 2025-03-18 | 0.0102 KRW | 305,677,158,167.4600 PEP5 | 0.0101 KRW | 0.0099 KRW | 0.0107 KRW | 0.0106 KRW |
| 2025-03-17 | 0.0107 KRW | 250,879,251,995.1800 PEP5 | 0.0103 KRW | 0.0103 KRW | 0.0111 KRW | 0.0108 KRW |
| 2025-03-16 | 0.0098 KRW | 356,029,791,194.5900 PEP5 | 0.0100 KRW | 0.0095 KRW | 0.0101 KRW | 0.0098 KRW |
| 2025-03-15 | 0.0106 KRW | 323,030,568,022.2300 PEP5 | 0.0104 KRW | 0.0104 KRW | 0.0108 KRW | 0.0105 KRW |
| 2025-03-14 | 0.0105 KRW | 383,823,835,592.2600 PEP5 | 0.0105 KRW | 0.0103 KRW | 0.0108 KRW | 0.0104 KRW |
| 2025-03-13 | 0.0100 KRW | 326,892,774,785.1100 PEP5 | 0.0103 KRW | 0.0097 KRW | 0.0103 KRW | 0.0097 KRW |
| 2025-03-12 | 0.0098 KRW | 335,837,493,366.7200 PEP5 | 0.0096 KRW | 0.0094 KRW | 0.0104 KRW | 0.0102 KRW |
| 2025-03-11 | 0.0092 KRW | 405,147,473,514.1600 PEP5 | 0.0084 KRW | 0.0084 KRW | 0.0097 KRW | 0.0095 KRW |
| 2025-03-10 | 0.0089 KRW | 789,316,312,747.7200 PEP5 | 0.0092 KRW | 0.0084 KRW | 0.0095 KRW | 0.0086 KRW |
| 2025-03-09 | 0.0088 KRW | 361,680,459,895.1000 PEP5 | 0.0093 KRW | 0.0086 KRW | 0.0093 KRW | 0.0088 KRW |
| 2025-03-08 | 0.0100 KRW | 139,593,733,035.9200 PEP5 | 0.0100 KRW | 0.0098 KRW | 0.0102 KRW | 0.0100 KRW |
| 2025-03-07 | 0.0106 KRW | 328,069,165,853.9800 PEP5 | 0.0108 KRW | 0.0103 KRW | 0.0109 KRW | 0.0105 KRW |
| 2025-03-06 | 0.0103 KRW | 225,876,769,510.9200 PEP5 | 0.0103 KRW | 0.0101 KRW | 0.0106 KRW | 0.0103 KRW |
| 2025-03-05 | 0.0105 KRW | 149,789,886,246.4400 PEP5 | 0.0104 KRW | 0.0102 KRW | 0.0107 KRW | 0.0105 KRW |
| 2025-03-04 | 0.0102 KRW | 440,213,969,615.4400 PEP5 | 0.0102 KRW | 0.0095 KRW | 0.0106 KRW | 0.0104 KRW |
12