| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0083 KRW |
188,462,375,338.9800 PEPECOIN |
0.0086 KRW |
0.0080 KRW |
0.0087 KRW |
0.0082 KRW |
| 2025-11-03 |
0.0087 KRW |
436,042,563,214.4900 PEPECOIN |
0.0091 KRW |
0.0084 KRW |
0.0091 KRW |
0.0085 KRW |
| 2025-11-02 |
0.0098 KRW |
96,968,832,693.4060 PEPECOIN |
0.0098 KRW |
0.0097 KRW |
0.0100 KRW |
0.0099 KRW |
| 2025-11-01 |
0.0100 KRW |
11,482,182,001.0430 PEPECOIN |
0.0099 KRW |
0.0099 KRW |
0.0100 KRW |
0.0100 KRW |
| 2025-10-31 |
0.0098 KRW |
144,999,016,091.6200 PEPECOIN |
0.0099 KRW |
0.0096 KRW |
0.0100 KRW |
0.0099 KRW |
| 2025-10-30 |
0.0097 KRW |
330,782,865,768.8300 PEPECOIN |
0.0099 KRW |
0.0095 KRW |
0.0099 KRW |
0.0097 KRW |
| 2025-10-29 |
0.0105 KRW |
362,493,795,925.6000 PEPECOIN |
0.0105 KRW |
0.0101 KRW |
0.0108 KRW |
0.0107 KRW |
| 2025-10-28 |
0.0105 KRW |
430,285,990,893.6100 PEPECOIN |
0.0107 KRW |
0.0102 KRW |
0.0108 KRW |
0.0104 KRW |
| 2025-10-27 |
0.0107 KRW |
253,731,081,458.0100 PEPECOIN |
0.0106 KRW |
0.0105 KRW |
0.0109 KRW |
0.0106 KRW |
| 2025-10-26 |
0.0108 KRW |
41,870,774,849.7220 PEPECOIN |
0.0109 KRW |
0.0107 KRW |
0.0109 KRW |
0.0108 KRW |
| 2025-10-25 |
0.0107 KRW |
61,745,706,112.0720 PEPECOIN |
0.0107 KRW |
0.0106 KRW |
0.0108 KRW |
0.0107 KRW |
| 2025-10-24 |
0.0106 KRW |
118,645,298,477.8900 PEPECOIN |
0.0105 KRW |
0.0105 KRW |
0.0108 KRW |
0.0107 KRW |
| 2025-10-23 |
0.0104 KRW |
98,072,090,501.5220 PEPECOIN |
0.0104 KRW |
0.0103 KRW |
0.0105 KRW |
0.0105 KRW |
| 2025-10-22 |
0.0102 KRW |
146,248,229,956.8400 PEPECOIN |
0.0104 KRW |
0.0100 KRW |
0.0104 KRW |
0.0100 KRW |
| 2025-10-21 |
0.0108 KRW |
207,702,295,682.1900 PEPECOIN |
0.0108 KRW |
0.0105 KRW |
0.0110 KRW |
0.0106 KRW |
| 2025-10-20 |
0.0107 KRW |
149,084,698,371.4300 PEPECOIN |
0.0109 KRW |
0.0105 KRW |
0.0109 KRW |
0.0108 KRW |
| 2025-10-19 |
0.0107 KRW |
130,022,949,524.9800 PEPECOIN |
0.0107 KRW |
0.0106 KRW |
0.0108 KRW |
0.0107 KRW |
| 2025-10-18 |
0.0103 KRW |
35,401,981,439.4590 PEPECOIN |
0.0103 KRW |
0.0102 KRW |
0.0104 KRW |
0.0103 KRW |
| 2025-10-17 |
0.0103 KRW |
161,677,793,167.5100 PEPECOIN |
0.0101 KRW |
0.0100 KRW |
0.0104 KRW |
0.0104 KRW |
| 2025-10-16 |
0.0106 KRW |
300,823,315,975.8300 PEPECOIN |
0.0108 KRW |
0.0104 KRW |
0.0109 KRW |
0.0105 KRW |
| 2025-10-15 |
0.0109 KRW |
191,893,545,077.0500 PEPECOIN |
0.0110 KRW |
0.0108 KRW |
0.0111 KRW |
0.0109 KRW |
| 2025-10-14 |
0.0112 KRW |
341,820,633,403.0100 PEPECOIN |
0.0111 KRW |
0.0110 KRW |
0.0114 KRW |
0.0113 KRW |
| 2025-10-13 |
0.0117 KRW |
288,157,286,469.9601 PEPECOIN |
0.0115 KRW |
0.0114 KRW |
0.0120 KRW |
0.0118 KRW |
| 2025-10-12 |
0.0112 KRW |
742,628,706,121.1700 PEPECOIN |
0.0108 KRW |
0.0107 KRW |
0.0116 KRW |
0.0112 KRW |
| 2025-10-11 |
0.0105 KRW |
273,285,481,549.8900 PEPECOIN |
0.0108 KRW |
0.0101 KRW |
0.0109 KRW |
0.0103 KRW |
| 2025-10-10 |
0.0116 KRW |
1,835,420,182,065.2000 PEPECOIN |
0.0133 KRW |
0.0068 KRW |
0.0134 KRW |
0.0109 KRW |
| 2025-10-09 |
0.0134 KRW |
121,687,707,583.0700 PEPECOIN |
0.0133 KRW |
0.0133 KRW |
0.0135 KRW |
0.0135 KRW |
| 2025-10-08 |
0.0138 KRW |
262,533,479,968.7800 PEPECOIN |
0.0135 KRW |
0.0134 KRW |
0.0140 KRW |
0.0138 KRW |
| 2025-10-07 |
0.0138 KRW |
362,146,462,246.5201 PEPECOIN |
0.0139 KRW |
0.0137 KRW |
0.0140 KRW |
0.0138 KRW |
| 2025-10-06 |
0.0146 KRW |
192,689,008,812.3100 PEPECOIN |
0.0144 KRW |
0.0144 KRW |
0.0147 KRW |
0.0146 KRW |
| 2025-10-05 |
0.0141 KRW |
198,831,824,562.2900 PEPECOIN |
0.0143 KRW |
0.0139 KRW |
0.0144 KRW |
0.0140 KRW |
| 2025-10-04 |
0.0139 KRW |
68,827,835,325.0040 PEPECOIN |
0.0139 KRW |
0.0138 KRW |
0.0140 KRW |
0.0140 KRW |
| 2025-10-03 |
0.0144 KRW |
365,223,754,595.0000 PEPECOIN |
0.0142 KRW |
0.0141 KRW |
0.0147 KRW |
0.0145 KRW |
| 2025-10-02 |
0.0143 KRW |
274,358,948,970.0800 PEPECOIN |
0.0140 KRW |
0.0139 KRW |
0.0147 KRW |
0.0146 KRW |
| 2025-10-01 |
0.0138 KRW |
239,819,441,332.6100 PEPECOIN |
0.0138 KRW |
0.0136 KRW |
0.0139 KRW |
0.0139 KRW |
| 2025-09-30 |
0.0131 KRW |
271,290,465,410.6500 PEPECOIN |
0.0131 KRW |
0.0129 KRW |
0.0134 KRW |
0.0133 KRW |
| 2025-09-29 |
0.0134 KRW |
265,258,160,794.8200 PEPECOIN |
0.0135 KRW |
0.0131 KRW |
0.0136 KRW |
0.0134 KRW |
| 2025-09-28 |
0.0134 KRW |
172,440,833,026.6100 PEPECOIN |
0.0133 KRW |
0.0131 KRW |
0.0136 KRW |
0.0135 KRW |
| 2025-09-27 |
0.0133 KRW |
165,396,003,962.7400 PEPECOIN |
0.0134 KRW |
0.0132 KRW |
0.0135 KRW |
0.0134 KRW |
| 2025-09-26 |
0.0135 KRW |
67,976,490,513.5600 PEPECOIN |
0.0134 KRW |
0.0134 KRW |
0.0136 KRW |
0.0135 KRW |
| 2025-09-25 |
0.0132 KRW |
421,440,830,133.3000 PEPECOIN |
0.0136 KRW |
0.0129 KRW |
0.0136 KRW |
0.0131 KRW |
| 2025-09-24 |
0.0137 KRW |
140,909,596,393.3800 PEPECOIN |
0.0139 KRW |
0.0136 KRW |
0.0139 KRW |
0.0137 KRW |
| 2025-09-23 |
0.0138 KRW |
150,251,386,969.9900 PEPECOIN |
0.0137 KRW |
0.0136 KRW |
0.0140 KRW |
0.0137 KRW |
| 2025-09-22 |
0.0136 KRW |
160,069,083,130.1600 PEPECOIN |
0.0138 KRW |
0.0135 KRW |
0.0138 KRW |
0.0136 KRW |
| 2025-09-21 |
0.0147 KRW |
178,166,714,446.2500 PEPECOIN |
0.0147 KRW |
0.0146 KRW |
0.0149 KRW |
0.0146 KRW |
| 2025-09-20 |
0.0150 KRW |
198,298,256,290.3700 PEPECOIN |
0.0150 KRW |
0.0148 KRW |
0.0152 KRW |
0.0151 KRW |
| 2025-09-19 |
0.0151 KRW |
132,256,200,811.9600 PEPECOIN |
0.0152 KRW |
0.0150 KRW |
0.0153 KRW |
0.0152 KRW |
| 2025-09-18 |
0.0159 KRW |
448,455,074,243.9601 PEPECOIN |
0.0159 KRW |
0.0157 KRW |
0.0161 KRW |
0.0158 KRW |
| 2025-09-17 |
0.0154 KRW |
817,274,631,994.5302 PEPECOIN |
0.0151 KRW |
0.0149 KRW |
0.0160 KRW |
0.0158 KRW |
| 2025-09-16 |
0.0152 KRW |
208,715,075,254.5100 PEPECOIN |
0.0150 KRW |
0.0150 KRW |
0.0154 KRW |
0.0154 KRW |