Crypto exchange Bithumb

Market Polymesh (POLYX) / KRW

Identifier on Bithumb: KRW-POLYX
Date Price Volume Open Low High Close
2025-01-26 394.0408 KRW 1,952,812.6190 POLYX 374.0000 KRW 371.0000 KRW 407.0000 KRW 392.0000 KRW
2025-01-25 373.0170 KRW 35,574.7677 POLYX 374.0000 KRW 371.0000 KRW 376.0000 KRW 375.0000 KRW
2025-01-24 368.5444 KRW 117,196.5736 POLYX 376.0000 KRW 362.0000 KRW 377.0000 KRW 363.0000 KRW