Crypto exchange Bithumb
Market Ponke (PONKE) / KRW
Identifier on Bithumb: KRW-PONKE| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 296.1931 KRW | 2,804,387.6062 PONKE | 296.0000 KRW | 290.0000 KRW | 310.0000 KRW | 295.0000 KRW |
| 2025-01-25 | 297.0833 KRW | 1,271,740.0070 PONKE | 296.0000 KRW | 292.0000 KRW | 310.0000 KRW | 295.0000 KRW |
| 2025-01-24 | 308.3105 KRW | 1,163,605.4078 PONKE | 316.0000 KRW | 300.0000 KRW | 316.0000 KRW | 303.0000 KRW |