Identifier on Bithumb: KRW-PONKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
41.2000 KRW |
1,696.0000 PONKE |
41.2000 KRW |
41.2000 KRW |
41.2000 KRW |
41.2000 KRW |
| 2025-12-23 |
41.2975 KRW |
384,982.1126 PONKE |
40.6600 KRW |
40.6000 KRW |
41.8300 KRW |
41.4900 KRW |
| 2025-12-22 |
42.2566 KRW |
208,011.1401 PONKE |
42.7200 KRW |
41.7000 KRW |
42.8700 KRW |
41.9700 KRW |
| 2025-12-21 |
41.4978 KRW |
75,052.5501 PONKE |
41.6600 KRW |
41.2800 KRW |
41.9600 KRW |
41.6500 KRW |
| 2025-12-20 |
44.1010 KRW |
219,834.4360 PONKE |
43.8700 KRW |
43.4500 KRW |
44.3100 KRW |
43.7900 KRW |
| 2025-12-19 |
40.8123 KRW |
997,425.4336 PONKE |
41.9100 KRW |
40.0000 KRW |
42.9000 KRW |
42.4600 KRW |
| 2025-12-18 |
40.7222 KRW |
697,785.8091 PONKE |
42.4200 KRW |
39.4400 KRW |
43.4900 KRW |
39.9700 KRW |
| 2025-12-17 |
45.6485 KRW |
2,459,189.3345 PONKE |
45.3500 KRW |
43.1500 KRW |
47.7000 KRW |
44.6600 KRW |
| 2025-12-16 |
43.3669 KRW |
76,191.2957 PONKE |
43.1500 KRW |
42.8800 KRW |
43.8400 KRW |
42.8800 KRW |
| 2025-12-15 |
43.6966 KRW |
1,104,450.7612 PONKE |
44.3800 KRW |
42.5400 KRW |
44.7400 KRW |
44.1900 KRW |
| 2025-12-14 |
45.4557 KRW |
475,783.0995 PONKE |
45.7200 KRW |
45.0100 KRW |
46.1700 KRW |
45.0900 KRW |
| 2025-12-13 |
47.0813 KRW |
139,682.9293 PONKE |
47.1400 KRW |
46.5800 KRW |
47.3400 KRW |
46.9900 KRW |
| 2025-12-12 |
46.3463 KRW |
1,898,942.3422 PONKE |
48.1900 KRW |
45.2700 KRW |
48.1900 KRW |
47.4300 KRW |
| 2025-12-11 |
48.4044 KRW |
159,404.1038 PONKE |
47.8300 KRW |
47.8000 KRW |
49.3700 KRW |
48.0300 KRW |
| 2025-12-10 |
48.9306 KRW |
845,362.9530 PONKE |
48.6300 KRW |
47.9700 KRW |
52.0000 KRW |
49.0500 KRW |
| 2025-12-09 |
50.1349 KRW |
2,092,874.5733 PONKE |
48.3800 KRW |
48.2200 KRW |
53.0000 KRW |
48.9600 KRW |
| 2025-12-08 |
48.4424 KRW |
529,263.7789 PONKE |
49.1500 KRW |
48.0800 KRW |
49.2700 KRW |
48.4400 KRW |
| 2025-12-07 |
48.8201 KRW |
4,298,711.7576 PONKE |
48.3100 KRW |
46.1700 KRW |
51.1300 KRW |
47.5000 KRW |
| 2025-12-06 |
53.0430 KRW |
2,253,945.4947 PONKE |
49.5600 KRW |
49.5600 KRW |
56.6900 KRW |
56.3400 KRW |
| 2025-12-05 |
49.1270 KRW |
284,936.7126 PONKE |
50.6800 KRW |
48.4700 KRW |
51.0000 KRW |
48.8900 KRW |
| 2025-12-04 |
50.7334 KRW |
440,969.2953 PONKE |
51.3200 KRW |
49.7000 KRW |
52.2700 KRW |
51.6300 KRW |
| 2025-12-03 |
52.3937 KRW |
264,564.1367 PONKE |
51.5700 KRW |
51.5500 KRW |
54.3500 KRW |
54.3400 KRW |
| 2025-12-02 |
52.7738 KRW |
775,857.5164 PONKE |
50.1000 KRW |
50.0900 KRW |
54.8100 KRW |
53.3600 KRW |
| 2025-12-01 |
47.5362 KRW |
619,565.1626 PONKE |
47.4200 KRW |
46.4900 KRW |
50.0900 KRW |
48.1100 KRW |
| 2025-11-30 |
55.3579 KRW |
2,784,627.8543 PONKE |
54.6100 KRW |
54.0400 KRW |
57.7500 KRW |
54.0400 KRW |
| 2025-11-29 |
54.9443 KRW |
854,532.5539 PONKE |
54.8200 KRW |
54.0000 KRW |
57.6700 KRW |
54.0800 KRW |
| 2025-11-28 |
59.4176 KRW |
6,529,606.0254 PONKE |
58.7400 KRW |
54.9900 KRW |
63.0000 KRW |
55.0000 KRW |
| 2025-11-27 |
56.2413 KRW |
424,532.4519 PONKE |
56.3500 KRW |
55.7800 KRW |
57.2500 KRW |
57.1700 KRW |
| 2025-11-26 |
57.0410 KRW |
1,157,175.0798 PONKE |
55.7700 KRW |
55.4700 KRW |
58.2100 KRW |
57.0000 KRW |
| 2025-11-25 |
55.5778 KRW |
1,091,274.9095 PONKE |
54.4000 KRW |
54.2100 KRW |
56.9000 KRW |
56.3100 KRW |
| 2025-11-24 |
57.4811 KRW |
2,585,933.2001 PONKE |
56.0700 KRW |
55.5700 KRW |
60.1200 KRW |
59.2000 KRW |
| 2025-11-23 |
59.2418 KRW |
48,028.6961 PONKE |
59.1100 KRW |
58.8800 KRW |
59.4300 KRW |
59.0000 KRW |
| 2025-11-22 |
58.0092 KRW |
104,957.6127 PONKE |
58.3500 KRW |
57.5800 KRW |
58.7400 KRW |
58.3500 KRW |
| 2025-11-21 |
59.4328 KRW |
408,914.6109 PONKE |
60.4300 KRW |
58.3300 KRW |
62.2400 KRW |
59.9600 KRW |
| 2025-11-20 |
62.4476 KRW |
2,352,573.9777 PONKE |
65.9900 KRW |
60.5400 KRW |
66.0000 KRW |
63.2300 KRW |
| 2025-11-19 |
62.2612 KRW |
1,559,166.1809 PONKE |
64.1300 KRW |
60.2600 KRW |
65.0600 KRW |
63.0200 KRW |
| 2025-11-18 |
64.7042 KRW |
240,144.9956 PONKE |
63.1100 KRW |
62.3700 KRW |
66.0000 KRW |
65.2400 KRW |
| 2025-11-17 |
65.3466 KRW |
430,882.1027 PONKE |
67.3200 KRW |
63.3700 KRW |
67.5100 KRW |
63.6700 KRW |
| 2025-11-16 |
66.6820 KRW |
795,609.3853 PONKE |
68.6500 KRW |
64.2100 KRW |
68.6600 KRW |
66.0200 KRW |
| 2025-11-15 |
71.5518 KRW |
349,915.3195 PONKE |
72.0600 KRW |
70.5500 KRW |
73.0800 KRW |
70.6000 KRW |
| 2025-11-14 |
70.1089 KRW |
1,806,431.0402 PONKE |
68.1000 KRW |
67.7300 KRW |
74.0000 KRW |
69.9700 KRW |
| 2025-11-13 |
69.0351 KRW |
754,327.0123 PONKE |
73.5300 KRW |
67.2100 KRW |
73.6100 KRW |
68.8200 KRW |
| 2025-11-12 |
73.6710 KRW |
537,524.8914 PONKE |
75.9900 KRW |
71.8400 KRW |
76.9700 KRW |
74.0600 KRW |
| 2025-11-11 |
74.5986 KRW |
638,008.1167 PONKE |
77.5800 KRW |
72.3700 KRW |
77.7800 KRW |
74.0200 KRW |
| 2025-11-10 |
81.3880 KRW |
410,866.1777 PONKE |
81.8400 KRW |
80.4500 KRW |
82.1500 KRW |
80.4500 KRW |
| 2025-11-09 |
84.9831 KRW |
1,031,653.7985 PONKE |
81.7000 KRW |
81.7000 KRW |
86.9900 KRW |
83.1900 KRW |
| 2025-11-08 |
80.2764 KRW |
1,048,759.5174 PONKE |
81.1300 KRW |
79.2100 KRW |
81.5600 KRW |
80.0000 KRW |
| 2025-11-07 |
79.7786 KRW |
1,011,535.7069 PONKE |
71.5700 KRW |
71.5700 KRW |
84.7800 KRW |
84.1000 KRW |
| 2025-11-06 |
71.6468 KRW |
602,930.8967 PONKE |
72.0600 KRW |
70.0000 KRW |
73.7800 KRW |
72.8800 KRW |
| 2025-11-05 |
74.1683 KRW |
316,416.6247 PONKE |
72.8100 KRW |
72.8100 KRW |
74.8900 KRW |
73.9100 KRW |