Identifier on Bithumb: KRW-PUNDIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
338.4201 KRW |
15,406.6719 PUNDIX |
335.0000 KRW |
335.0000 KRW |
341.0000 KRW |
341.0000 KRW |
| 2025-12-24 |
336.5027 KRW |
6,086.4880 PUNDIX |
335.0000 KRW |
335.0000 KRW |
337.0000 KRW |
337.0000 KRW |
| 2025-12-23 |
339.2506 KRW |
38,002.9930 PUNDIX |
338.0000 KRW |
336.0000 KRW |
342.0000 KRW |
342.0000 KRW |
| 2025-12-22 |
340.1144 KRW |
30,455.2047 PUNDIX |
341.0000 KRW |
338.0000 KRW |
342.0000 KRW |
339.0000 KRW |
| 2025-12-21 |
333.0701 KRW |
16,401.6720 PUNDIX |
332.0000 KRW |
331.0000 KRW |
335.0000 KRW |
334.0000 KRW |
| 2025-12-20 |
339.1036 KRW |
8,239.6723 PUNDIX |
339.0000 KRW |
339.0000 KRW |
340.0000 KRW |
339.0000 KRW |
| 2025-12-19 |
331.5265 KRW |
95,910.4852 PUNDIX |
330.0000 KRW |
329.0000 KRW |
336.0000 KRW |
335.0000 KRW |
| 2025-12-18 |
323.9015 KRW |
203,750.7429 PUNDIX |
329.0000 KRW |
317.0000 KRW |
331.0000 KRW |
321.0000 KRW |
| 2025-12-17 |
326.4572 KRW |
54,336.7292 PUNDIX |
335.0000 KRW |
323.0000 KRW |
335.0000 KRW |
323.0000 KRW |
| 2025-12-16 |
333.6311 KRW |
10,647.1549 PUNDIX |
333.0000 KRW |
333.0000 KRW |
335.0000 KRW |
333.0000 KRW |
| 2025-12-15 |
333.1435 KRW |
115,806.8550 PUNDIX |
338.0000 KRW |
326.0000 KRW |
340.0000 KRW |
329.0000 KRW |
| 2025-12-14 |
344.9216 KRW |
13,329.8781 PUNDIX |
346.0000 KRW |
343.0000 KRW |
346.0000 KRW |
344.0000 KRW |
| 2025-12-13 |
351.4215 KRW |
19,682.4951 PUNDIX |
352.0000 KRW |
351.0000 KRW |
352.0000 KRW |
352.0000 KRW |
| 2025-12-12 |
342.9193 KRW |
26,597.2505 PUNDIX |
348.0000 KRW |
340.0000 KRW |
348.0000 KRW |
345.0000 KRW |
| 2025-12-11 |
345.6504 KRW |
12,205.7299 PUNDIX |
344.0000 KRW |
344.0000 KRW |
347.0000 KRW |
346.0000 KRW |
| 2025-12-10 |
361.9677 KRW |
229,337.7947 PUNDIX |
360.0000 KRW |
358.0000 KRW |
368.0000 KRW |
360.0000 KRW |
| 2025-12-09 |
359.9560 KRW |
100,313.6523 PUNDIX |
354.0000 KRW |
354.0000 KRW |
364.0000 KRW |
361.0000 KRW |
| 2025-12-08 |
357.3128 KRW |
45,209.5906 PUNDIX |
359.0000 KRW |
355.0000 KRW |
359.0000 KRW |
355.0000 KRW |
| 2025-12-07 |
356.5245 KRW |
128,300.5114 PUNDIX |
356.0000 KRW |
353.0000 KRW |
360.0000 KRW |
355.0000 KRW |
| 2025-12-06 |
368.9346 KRW |
10,881.5715 PUNDIX |
368.0000 KRW |
367.0000 KRW |
370.0000 KRW |
367.0000 KRW |
| 2025-12-05 |
367.6199 KRW |
114,502.2062 PUNDIX |
367.0000 KRW |
362.0000 KRW |
373.0000 KRW |
365.0000 KRW |
| 2025-12-04 |
375.1467 KRW |
141,442.2486 PUNDIX |
378.0000 KRW |
369.0000 KRW |
382.0000 KRW |
374.0000 KRW |
| 2025-12-03 |
374.7659 KRW |
109,260.5624 PUNDIX |
380.0000 KRW |
364.0000 KRW |
381.0000 KRW |
379.0000 KRW |
| 2025-12-02 |
375.0420 KRW |
84,754.0401 PUNDIX |
372.0000 KRW |
372.0000 KRW |
377.0000 KRW |
374.0000 KRW |
| 2025-12-01 |
360.7124 KRW |
135,859.5864 PUNDIX |
358.0000 KRW |
355.0000 KRW |
364.0000 KRW |
363.0000 KRW |
| 2025-11-30 |
387.5268 KRW |
80,184.7279 PUNDIX |
389.0000 KRW |
385.0000 KRW |
389.0000 KRW |
388.0000 KRW |
| 2025-11-29 |
381.1828 KRW |
34,039.6574 PUNDIX |
385.0000 KRW |
378.0000 KRW |
386.0000 KRW |
382.0000 KRW |
| 2025-11-28 |
378.4725 KRW |
55,187.6567 PUNDIX |
380.0000 KRW |
373.0000 KRW |
383.0000 KRW |
377.0000 KRW |
| 2025-11-27 |
380.8566 KRW |
45,500.6665 PUNDIX |
378.0000 KRW |
377.0000 KRW |
384.0000 KRW |
382.0000 KRW |
| 2025-11-26 |
370.0338 KRW |
24,367.1381 PUNDIX |
368.0000 KRW |
366.0000 KRW |
374.0000 KRW |
372.0000 KRW |
| 2025-11-25 |
367.5033 KRW |
33,838.2416 PUNDIX |
364.0000 KRW |
363.0000 KRW |
371.0000 KRW |
371.0000 KRW |
| 2025-11-24 |
370.1276 KRW |
20,406.6736 PUNDIX |
366.0000 KRW |
366.0000 KRW |
375.0000 KRW |
373.0000 KRW |
| 2025-11-23 |
368.3508 KRW |
1,234.0056 PUNDIX |
368.0000 KRW |
368.0000 KRW |
370.0000 KRW |
370.0000 KRW |
| 2025-11-22 |
370.5405 KRW |
916,450.5949 PUNDIX |
367.0000 KRW |
361.0000 KRW |
384.0000 KRW |
365.0000 KRW |
| 2025-11-21 |
355.1097 KRW |
122,744.8593 PUNDIX |
357.0000 KRW |
349.0000 KRW |
362.0000 KRW |
358.0000 KRW |
| 2025-11-20 |
380.4922 KRW |
239,271.3916 PUNDIX |
390.0000 KRW |
375.0000 KRW |
390.0000 KRW |
377.0000 KRW |
| 2025-11-19 |
379.0963 KRW |
159,652.2035 PUNDIX |
391.0000 KRW |
373.0000 KRW |
393.0000 KRW |
383.0000 KRW |
| 2025-11-18 |
391.7825 KRW |
135,562.9721 PUNDIX |
383.0000 KRW |
382.0000 KRW |
397.0000 KRW |
392.0000 KRW |
| 2025-11-17 |
395.3603 KRW |
57,219.6151 PUNDIX |
402.0000 KRW |
390.0000 KRW |
404.0000 KRW |
392.0000 KRW |
| 2025-11-16 |
399.7249 KRW |
152,630.5219 PUNDIX |
407.0000 KRW |
394.0000 KRW |
407.0000 KRW |
399.0000 KRW |
| 2025-11-15 |
411.6366 KRW |
32,378.7432 PUNDIX |
414.0000 KRW |
410.0000 KRW |
416.0000 KRW |
415.0000 KRW |
| 2025-11-14 |
413.2816 KRW |
117,418.8930 PUNDIX |
412.0000 KRW |
408.0000 KRW |
419.0000 KRW |
409.0000 KRW |
| 2025-11-13 |
431.4808 KRW |
295,368.9539 PUNDIX |
447.0000 KRW |
415.0000 KRW |
449.0000 KRW |
419.0000 KRW |
| 2025-11-12 |
455.6446 KRW |
582,241.5373 PUNDIX |
461.0000 KRW |
443.0000 KRW |
465.0000 KRW |
462.0000 KRW |
| 2025-11-11 |
465.6160 KRW |
371,315.4786 PUNDIX |
458.0000 KRW |
456.0000 KRW |
473.0000 KRW |
461.0000 KRW |
| 2025-11-10 |
454.6413 KRW |
261,094.9466 PUNDIX |
451.0000 KRW |
444.0000 KRW |
462.0000 KRW |
444.0000 KRW |
| 2025-11-09 |
449.4963 KRW |
27,209.4386 PUNDIX |
447.0000 KRW |
447.0000 KRW |
453.0000 KRW |
450.0000 KRW |
| 2025-11-08 |
454.3128 KRW |
75,532.8191 PUNDIX |
441.0000 KRW |
440.0000 KRW |
463.0000 KRW |
455.0000 KRW |
| 2025-11-07 |
446.7067 KRW |
153,485.2010 PUNDIX |
429.0000 KRW |
427.0000 KRW |
463.0000 KRW |
459.0000 KRW |
| 2025-11-06 |
417.1374 KRW |
103,440.6818 PUNDIX |
420.0000 KRW |
410.0000 KRW |
425.0000 KRW |
421.0000 KRW |