Identifier on Bithumb: KRW-RAY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1,331.2229 KRW |
10,348.3737 RAY |
1,330.0000 KRW |
1,321.0000 KRW |
1,336.0000 KRW |
1,333.0000 KRW |
| 2025-12-23 |
1,339.7881 KRW |
53,308.0699 RAY |
1,322.0000 KRW |
1,322.0000 KRW |
1,362.0000 KRW |
1,348.0000 KRW |
| 2025-12-22 |
1,377.4804 KRW |
18,239.1952 RAY |
1,392.0000 KRW |
1,350.0000 KRW |
1,398.0000 KRW |
1,356.0000 KRW |
| 2025-12-21 |
1,329.8186 KRW |
16,160.2194 RAY |
1,325.0000 KRW |
1,317.0000 KRW |
1,349.0000 KRW |
1,330.0000 KRW |
| 2025-12-20 |
1,371.7873 KRW |
10,197.6187 RAY |
1,377.0000 KRW |
1,366.0000 KRW |
1,385.0000 KRW |
1,379.0000 KRW |
| 2025-12-19 |
1,327.6075 KRW |
29,303.4862 RAY |
1,334.0000 KRW |
1,296.0000 KRW |
1,357.0000 KRW |
1,345.0000 KRW |
| 2025-12-18 |
1,313.4905 KRW |
46,585.9743 RAY |
1,378.0000 KRW |
1,269.0000 KRW |
1,408.0000 KRW |
1,272.0000 KRW |
| 2025-12-17 |
1,399.6644 KRW |
17,777.2677 RAY |
1,475.0000 KRW |
1,359.0000 KRW |
1,475.0000 KRW |
1,367.0000 KRW |
| 2025-12-16 |
1,455.1533 KRW |
19,339.9805 RAY |
1,441.0000 KRW |
1,436.0000 KRW |
1,474.0000 KRW |
1,467.0000 KRW |
| 2025-12-15 |
1,434.1678 KRW |
20,526.2231 RAY |
1,476.0000 KRW |
1,384.0000 KRW |
1,481.0000 KRW |
1,410.0000 KRW |
| 2025-12-14 |
1,549.7100 KRW |
6,746.7227 RAY |
1,553.0000 KRW |
1,541.0000 KRW |
1,561.0000 KRW |
1,553.0000 KRW |
| 2025-12-13 |
1,608.4883 KRW |
2,570.3993 RAY |
1,611.0000 KRW |
1,599.0000 KRW |
1,619.0000 KRW |
1,612.0000 KRW |
| 2025-12-12 |
1,621.5203 KRW |
14,693.3929 RAY |
1,679.0000 KRW |
1,587.0000 KRW |
1,679.0000 KRW |
1,612.0000 KRW |
| 2025-12-11 |
1,644.1135 KRW |
9,154.9594 RAY |
1,616.0000 KRW |
1,604.0000 KRW |
1,685.0000 KRW |
1,670.0000 KRW |
| 2025-12-10 |
1,745.5813 KRW |
49,957.6841 RAY |
1,748.0000 KRW |
1,711.0000 KRW |
1,792.0000 KRW |
1,713.0000 KRW |
| 2025-12-09 |
1,772.8832 KRW |
45,268.0619 RAY |
1,681.0000 KRW |
1,681.0000 KRW |
1,813.0000 KRW |
1,772.0000 KRW |
| 2025-12-08 |
1,700.9548 KRW |
930.1849 RAY |
1,713.0000 KRW |
1,680.0000 KRW |
1,713.0000 KRW |
1,688.0000 KRW |
| 2025-12-07 |
1,688.2947 KRW |
23,200.5875 RAY |
1,630.0000 KRW |
1,629.0000 KRW |
1,729.0000 KRW |
1,658.0000 KRW |
| 2025-12-06 |
1,711.2143 KRW |
24,071.5663 RAY |
1,703.0000 KRW |
1,697.0000 KRW |
1,730.0000 KRW |
1,699.0000 KRW |
| 2025-12-05 |
1,692.9831 KRW |
47,672.0513 RAY |
1,693.0000 KRW |
1,640.0000 KRW |
1,729.0000 KRW |
1,662.0000 KRW |
| 2025-12-04 |
1,861.2963 KRW |
100,712.6327 RAY |
1,831.0000 KRW |
1,774.0000 KRW |
1,916.0000 KRW |
1,793.0000 KRW |
| 2025-12-03 |
1,683.2735 KRW |
10,603.7131 RAY |
1,676.0000 KRW |
1,667.0000 KRW |
1,697.0000 KRW |
1,685.0000 KRW |
| 2025-12-02 |
1,683.3566 KRW |
31,028.5868 RAY |
1,640.0000 KRW |
1,639.0000 KRW |
1,718.0000 KRW |
1,689.0000 KRW |
| 2025-12-01 |
1,464.0729 KRW |
34,697.3419 RAY |
1,486.0000 KRW |
1,442.0000 KRW |
1,486.0000 KRW |
1,481.0000 KRW |
| 2025-11-30 |
1,656.9036 KRW |
5,740.4199 RAY |
1,652.0000 KRW |
1,645.0000 KRW |
1,671.0000 KRW |
1,657.0000 KRW |
| 2025-11-29 |
1,645.3277 KRW |
31,452.1053 RAY |
1,639.0000 KRW |
1,615.0000 KRW |
1,666.0000 KRW |
1,637.0000 KRW |
| 2025-11-28 |
1,694.7917 KRW |
54,705.3921 RAY |
1,718.0000 KRW |
1,634.0000 KRW |
1,734.0000 KRW |
1,666.0000 KRW |
| 2025-11-27 |
1,727.6123 KRW |
58,548.9053 RAY |
1,717.0000 KRW |
1,706.0000 KRW |
1,741.0000 KRW |
1,736.0000 KRW |
| 2025-11-26 |
1,679.1446 KRW |
39,073.0984 RAY |
1,643.0000 KRW |
1,634.0000 KRW |
1,736.0000 KRW |
1,712.0000 KRW |
| 2025-11-25 |
1,674.3356 KRW |
23,664.1514 RAY |
1,671.0000 KRW |
1,650.0000 KRW |
1,710.0000 KRW |
1,687.0000 KRW |
| 2025-11-24 |
1,620.7987 KRW |
45,191.9430 RAY |
1,609.0000 KRW |
1,587.0000 KRW |
1,673.0000 KRW |
1,670.0000 KRW |
| 2025-11-23 |
1,616.5527 KRW |
35,041.3851 RAY |
1,556.0000 KRW |
1,552.0000 KRW |
1,683.0000 KRW |
1,661.0000 KRW |
| 2025-11-22 |
1,493.7424 KRW |
24,865.3637 RAY |
1,500.0000 KRW |
1,472.0000 KRW |
1,506.0000 KRW |
1,501.0000 KRW |
| 2025-11-21 |
1,545.6024 KRW |
12,436.9768 RAY |
1,580.0000 KRW |
1,514.0000 KRW |
1,583.0000 KRW |
1,550.0000 KRW |
| 2025-11-20 |
1,727.2009 KRW |
49,566.4385 RAY |
1,817.0000 KRW |
1,680.0000 KRW |
1,817.0000 KRW |
1,725.0000 KRW |
| 2025-11-19 |
1,740.1215 KRW |
42,103.1700 RAY |
1,797.0000 KRW |
1,697.0000 KRW |
1,817.0000 KRW |
1,803.0000 KRW |
| 2025-11-18 |
1,823.7149 KRW |
20,316.2264 RAY |
1,763.0000 KRW |
1,758.0000 KRW |
1,881.0000 KRW |
1,855.0000 KRW |
| 2025-11-17 |
1,833.4572 KRW |
59,804.4558 RAY |
1,898.0000 KRW |
1,764.0000 KRW |
1,903.0000 KRW |
1,779.0000 KRW |
| 2025-11-16 |
1,885.9773 KRW |
54,614.7807 RAY |
1,941.0000 KRW |
1,848.0000 KRW |
1,941.0000 KRW |
1,886.0000 KRW |
| 2025-11-15 |
2,021.9870 KRW |
14,138.8623 RAY |
2,022.0000 KRW |
2,003.0000 KRW |
2,045.0000 KRW |
2,022.0000 KRW |
| 2025-11-14 |
2,039.4893 KRW |
41,624.5190 RAY |
2,076.0000 KRW |
1,984.0000 KRW |
2,122.0000 KRW |
1,994.0000 KRW |
| 2025-11-13 |
2,155.1998 KRW |
76,363.3154 RAY |
2,296.0000 KRW |
2,088.0000 KRW |
2,309.0000 KRW |
2,154.0000 KRW |
| 2025-11-12 |
2,311.5889 KRW |
102,531.6189 RAY |
2,337.0000 KRW |
2,218.0000 KRW |
2,354.0000 KRW |
2,299.0000 KRW |
| 2025-11-11 |
2,302.5758 KRW |
61,219.6014 RAY |
2,394.0000 KRW |
2,213.0000 KRW |
2,394.0000 KRW |
2,225.0000 KRW |
| 2025-11-10 |
2,301.7711 KRW |
46,039.8937 RAY |
2,303.0000 KRW |
2,244.0000 KRW |
2,369.0000 KRW |
2,369.0000 KRW |
| 2025-11-09 |
2,269.8466 KRW |
153,435.4275 RAY |
2,220.0000 KRW |
2,179.0000 KRW |
2,365.0000 KRW |
2,260.0000 KRW |
| 2025-11-08 |
2,068.8049 KRW |
20,390.3015 RAY |
2,085.0000 KRW |
2,038.0000 KRW |
2,129.0000 KRW |
2,104.0000 KRW |
| 2025-11-07 |
2,107.9866 KRW |
118,137.3811 RAY |
1,928.0000 KRW |
1,913.0000 KRW |
2,217.0000 KRW |
2,196.0000 KRW |
| 2025-11-06 |
1,946.8515 KRW |
32,020.6749 RAY |
1,961.0000 KRW |
1,911.0000 KRW |
1,979.0000 KRW |
1,954.0000 KRW |
| 2025-11-05 |
2,052.5934 KRW |
43,944.0661 RAY |
2,017.0000 KRW |
2,009.0000 KRW |
2,094.0000 KRW |
2,089.0000 KRW |