Identifier on Bithumb: KRW-RED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
316.7586 KRW |
2,145.8915 RED |
317.0000 KRW |
316.0000 KRW |
318.0000 KRW |
316.0000 KRW |
| 2025-12-23 |
310.1332 KRW |
49,095.7327 RED |
308.0000 KRW |
308.0000 KRW |
316.0000 KRW |
316.0000 KRW |
| 2025-12-22 |
316.9842 KRW |
37,505.4497 RED |
321.0000 KRW |
312.0000 KRW |
322.0000 KRW |
314.0000 KRW |
| 2025-12-21 |
310.6953 KRW |
38,284.3454 RED |
309.0000 KRW |
309.0000 KRW |
313.0000 KRW |
312.0000 KRW |
| 2025-12-20 |
321.5955 KRW |
27,620.7875 RED |
320.0000 KRW |
319.0000 KRW |
323.0000 KRW |
323.0000 KRW |
| 2025-12-19 |
310.6975 KRW |
205,688.0013 RED |
312.0000 KRW |
306.0000 KRW |
315.0000 KRW |
314.0000 KRW |
| 2025-12-18 |
305.3064 KRW |
95,678.5519 RED |
316.0000 KRW |
293.0000 KRW |
319.0000 KRW |
296.0000 KRW |
| 2025-12-17 |
330.1519 KRW |
149,195.8356 RED |
340.0000 KRW |
303.0000 KRW |
344.0000 KRW |
324.0000 KRW |
| 2025-12-16 |
345.2225 KRW |
72,629.0545 RED |
344.0000 KRW |
344.0000 KRW |
348.0000 KRW |
345.0000 KRW |
| 2025-12-15 |
343.0759 KRW |
200,230.5370 RED |
352.0000 KRW |
332.0000 KRW |
354.0000 KRW |
342.0000 KRW |
| 2025-12-14 |
368.6701 KRW |
38,427.3607 RED |
370.0000 KRW |
363.0000 KRW |
371.0000 KRW |
363.0000 KRW |
| 2025-12-13 |
383.1156 KRW |
36,325.3233 RED |
382.0000 KRW |
381.0000 KRW |
385.0000 KRW |
384.0000 KRW |
| 2025-12-12 |
383.2146 KRW |
68,141.4631 RED |
391.0000 KRW |
376.0000 KRW |
391.0000 KRW |
380.0000 KRW |
| 2025-12-11 |
390.5094 KRW |
212,770.6808 RED |
383.0000 KRW |
383.0000 KRW |
396.0000 KRW |
392.0000 KRW |
| 2025-12-10 |
405.9454 KRW |
178,885.8844 RED |
403.0000 KRW |
401.0000 KRW |
412.0000 KRW |
402.0000 KRW |
| 2025-12-09 |
399.3763 KRW |
300,182.4166 RED |
388.0000 KRW |
388.0000 KRW |
409.0000 KRW |
404.0000 KRW |
| 2025-12-08 |
387.9571 KRW |
10,655.0191 RED |
388.0000 KRW |
381.0000 KRW |
392.0000 KRW |
381.0000 KRW |
| 2025-12-07 |
392.8027 KRW |
287,271.3493 RED |
385.0000 KRW |
383.0000 KRW |
400.0000 KRW |
383.0000 KRW |
| 2025-12-06 |
400.2225 KRW |
51,327.4148 RED |
395.0000 KRW |
394.0000 KRW |
403.0000 KRW |
396.0000 KRW |
| 2025-12-05 |
399.0438 KRW |
283,585.1484 RED |
415.0000 KRW |
388.0000 KRW |
425.0000 KRW |
392.0000 KRW |
| 2025-12-04 |
419.7623 KRW |
293,229.6551 RED |
419.0000 KRW |
411.0000 KRW |
427.0000 KRW |
419.0000 KRW |
| 2025-12-03 |
405.7639 KRW |
27,283.8909 RED |
401.0000 KRW |
399.0000 KRW |
410.0000 KRW |
410.0000 KRW |
| 2025-12-02 |
389.8624 KRW |
145,755.2785 RED |
381.0000 KRW |
381.0000 KRW |
397.0000 KRW |
392.0000 KRW |
| 2025-12-01 |
361.6512 KRW |
204,664.2989 RED |
361.0000 KRW |
356.0000 KRW |
364.0000 KRW |
361.0000 KRW |
| 2025-11-30 |
402.4591 KRW |
6,869.1943 RED |
404.0000 KRW |
400.0000 KRW |
405.0000 KRW |
405.0000 KRW |
| 2025-11-29 |
413.9627 KRW |
12,133.6297 RED |
415.0000 KRW |
410.0000 KRW |
417.0000 KRW |
414.0000 KRW |
| 2025-11-28 |
412.3841 KRW |
30,172.1024 RED |
414.0000 KRW |
407.0000 KRW |
418.0000 KRW |
411.0000 KRW |
| 2025-11-27 |
419.8698 KRW |
149,698.7417 RED |
408.0000 KRW |
406.0000 KRW |
427.0000 KRW |
423.0000 KRW |
| 2025-11-26 |
390.9188 KRW |
70,931.4542 RED |
384.0000 KRW |
383.0000 KRW |
395.0000 KRW |
395.0000 KRW |
| 2025-11-25 |
388.5089 KRW |
65,649.0707 RED |
383.0000 KRW |
383.0000 KRW |
392.0000 KRW |
390.0000 KRW |
| 2025-11-24 |
389.9253 KRW |
72,490.3404 RED |
383.0000 KRW |
382.0000 KRW |
397.0000 KRW |
395.0000 KRW |
| 2025-11-23 |
389.5225 KRW |
35,906.2886 RED |
390.0000 KRW |
389.0000 KRW |
390.0000 KRW |
390.0000 KRW |
| 2025-11-22 |
384.8511 KRW |
28,972.0767 RED |
382.0000 KRW |
381.0000 KRW |
388.0000 KRW |
388.0000 KRW |
| 2025-11-21 |
382.4130 KRW |
138,593.9563 RED |
381.0000 KRW |
372.0000 KRW |
393.0000 KRW |
391.0000 KRW |
| 2025-11-20 |
404.3228 KRW |
193,210.5269 RED |
419.0000 KRW |
391.0000 KRW |
419.0000 KRW |
401.0000 KRW |
| 2025-11-19 |
397.4638 KRW |
329,995.9971 RED |
407.0000 KRW |
387.0000 KRW |
413.0000 KRW |
404.0000 KRW |
| 2025-11-18 |
414.2727 KRW |
151,257.7813 RED |
404.0000 KRW |
402.0000 KRW |
420.0000 KRW |
419.0000 KRW |
| 2025-11-17 |
418.8791 KRW |
382,618.4863 RED |
426.0000 KRW |
410.0000 KRW |
430.0000 KRW |
414.0000 KRW |
| 2025-11-16 |
422.7696 KRW |
206,701.2154 RED |
431.0000 KRW |
414.0000 KRW |
432.0000 KRW |
416.0000 KRW |
| 2025-11-15 |
441.8911 KRW |
140,319.6026 RED |
442.0000 KRW |
439.0000 KRW |
450.0000 KRW |
440.0000 KRW |
| 2025-11-14 |
445.3300 KRW |
257,288.0760 RED |
442.0000 KRW |
439.0000 KRW |
450.0000 KRW |
444.0000 KRW |
| 2025-11-13 |
461.0698 KRW |
547,116.9953 RED |
475.0000 KRW |
450.0000 KRW |
476.0000 KRW |
456.0000 KRW |
| 2025-11-12 |
460.2873 KRW |
230,012.8259 RED |
464.0000 KRW |
449.0000 KRW |
469.0000 KRW |
463.0000 KRW |
| 2025-11-11 |
470.8090 KRW |
363,305.3444 RED |
476.0000 KRW |
459.0000 KRW |
477.0000 KRW |
462.0000 KRW |
| 2025-11-10 |
489.1256 KRW |
183,074.3868 RED |
488.0000 KRW |
485.0000 KRW |
493.0000 KRW |
486.0000 KRW |
| 2025-11-09 |
493.3393 KRW |
393,706.5859 RED |
482.0000 KRW |
482.0000 KRW |
501.0000 KRW |
498.0000 KRW |
| 2025-11-08 |
471.6590 KRW |
134,126.6294 RED |
473.0000 KRW |
466.0000 KRW |
478.0000 KRW |
478.0000 KRW |
| 2025-11-07 |
474.1131 KRW |
302,941.9577 RED |
454.0000 KRW |
452.0000 KRW |
497.0000 KRW |
490.0000 KRW |
| 2025-11-06 |
436.7959 KRW |
263,297.8953 RED |
438.0000 KRW |
428.0000 KRW |
445.0000 KRW |
441.0000 KRW |
| 2025-11-05 |
440.6576 KRW |
160,610.3548 RED |
434.0000 KRW |
434.0000 KRW |
449.0000 KRW |
444.0000 KRW |