Market [unlinked] / KRW
Identifier on Bithumb: KRW-RENDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
1,916.6918 KRW |
3,483.3428 |
1,916.0000 KRW |
1,909.0000 KRW |
1,926.0000 KRW |
1,926.0000 KRW |
| 2025-12-19 |
1,953.5443 KRW |
38,806.2544 |
1,907.0000 KRW |
1,896.0000 KRW |
2,028.0000 KRW |
1,971.0000 KRW |
| 2025-12-18 |
1,830.9169 KRW |
26,156.2459 |
1,947.0000 KRW |
1,780.0000 KRW |
1,958.0000 KRW |
1,806.0000 KRW |
| 2025-12-17 |
1,974.2138 KRW |
11,000.2049 |
2,120.0000 KRW |
1,937.0000 KRW |
2,127.0000 KRW |
1,947.0000 KRW |
| 2025-12-16 |
2,113.7736 KRW |
3,523.4268 |
2,106.0000 KRW |
2,085.0000 KRW |
2,143.0000 KRW |
2,105.0000 KRW |
| 2025-12-15 |
2,129.8059 KRW |
31,636.0435 |
2,187.0000 KRW |
2,001.0000 KRW |
2,187.0000 KRW |
2,077.0000 KRW |
| 2025-12-14 |
2,238.7216 KRW |
1,890.0381 |
2,251.0000 KRW |
2,220.0000 KRW |
2,266.0000 KRW |
2,228.0000 KRW |
| 2025-12-13 |
2,332.0000 KRW |
252.3707 |
2,332.0000 KRW |
2,332.0000 KRW |
2,332.0000 KRW |
2,332.0000 KRW |
| 2025-12-12 |
2,296.7595 KRW |
31,139.7849 |
2,399.0000 KRW |
2,266.0000 KRW |
2,399.0000 KRW |
2,303.0000 KRW |
| 2025-12-11 |
2,367.9529 KRW |
2,708.3488 |
2,359.0000 KRW |
2,323.0000 KRW |
2,427.0000 KRW |
2,427.0000 KRW |
| 2025-12-10 |
2,497.7920 KRW |
15,934.5901 |
2,464.0000 KRW |
2,433.0000 KRW |
2,580.0000 KRW |
2,458.0000 KRW |
| 2025-12-09 |
2,573.1885 KRW |
6,407.0288 |
2,469.0000 KRW |
2,469.0000 KRW |
2,632.0000 KRW |
2,560.0000 KRW |
| 2025-12-08 |
2,402.5677 KRW |
3,631.8118 |
2,414.0000 KRW |
2,391.0000 KRW |
2,431.0000 KRW |
2,418.0000 KRW |
| 2025-12-07 |
2,419.6544 KRW |
7,216.4015 |
2,298.0000 KRW |
2,296.0000 KRW |
2,467.0000 KRW |
2,440.0000 KRW |
| 2025-12-06 |
2,401.0087 KRW |
4,963.2945 |
2,410.0000 KRW |
2,392.0000 KRW |
2,419.0000 KRW |
2,401.0000 KRW |
| 2025-12-05 |
2,416.3488 KRW |
19,901.8129 |
2,462.0000 KRW |
2,364.0000 KRW |
2,508.0000 KRW |
2,401.0000 KRW |
| 2025-12-04 |
2,555.4836 KRW |
14,662.8576 |
2,588.0000 KRW |
2,515.0000 KRW |
2,655.0000 KRW |
2,562.0000 KRW |
| 2025-12-03 |
2,583.0808 KRW |
1,474.5034 |
2,591.0000 KRW |
2,563.0000 KRW |
2,615.0000 KRW |
2,591.0000 KRW |
| 2025-12-02 |
2,579.0925 KRW |
24,257.7067 |
2,503.0000 KRW |
2,503.0000 KRW |
2,635.0000 KRW |
2,532.0000 KRW |
| 2025-12-01 |
2,312.9679 KRW |
7,843.9510 |
2,348.0000 KRW |
2,271.0000 KRW |
2,348.0000 KRW |
2,301.0000 KRW |
| 2025-11-30 |
2,638.2127 KRW |
11,902.7649 |
2,648.0000 KRW |
2,622.0000 KRW |
2,666.0000 KRW |
2,637.0000 KRW |
| 2025-11-29 |
2,650.3552 KRW |
6,658.5017 |
2,648.0000 KRW |
2,621.0000 KRW |
2,679.0000 KRW |
2,636.0000 KRW |
| 2025-11-28 |
2,736.3601 KRW |
10,344.8427 |
2,775.0000 KRW |
2,678.0000 KRW |
2,817.0000 KRW |
2,678.0000 KRW |
| 2025-11-27 |
2,732.0417 KRW |
13,234.5108 |
2,670.0000 KRW |
2,669.0000 KRW |
2,750.0000 KRW |
2,719.0000 KRW |
| 2025-11-26 |
2,716.5594 KRW |
11,684.0697 |
2,630.0000 KRW |
2,622.0000 KRW |
2,741.0000 KRW |
2,713.0000 KRW |
| 2025-11-25 |
2,683.9535 KRW |
9,179.2675 |
2,630.0000 KRW |
2,617.0000 KRW |
2,712.0000 KRW |
2,697.0000 KRW |
| 2025-11-24 |
2,666.5479 KRW |
11,695.3972 |
2,631.0000 KRW |
2,612.0000 KRW |
2,754.0000 KRW |
2,738.0000 KRW |
| 2025-11-23 |
2,620.7696 KRW |
3,005.7499 |
2,600.0000 KRW |
2,598.0000 KRW |
2,650.0000 KRW |
2,639.0000 KRW |
| 2025-11-22 |
2,540.3930 KRW |
21,605.5872 |
2,511.0000 KRW |
2,478.0000 KRW |
2,617.0000 KRW |
2,585.0000 KRW |
| 2025-11-21 |
2,560.9731 KRW |
32,285.3117 |
2,625.0000 KRW |
2,494.0000 KRW |
2,647.0000 KRW |
2,516.0000 KRW |
| 2025-11-20 |
2,894.8473 KRW |
32,920.1128 |
3,039.0000 KRW |
2,831.0000 KRW |
3,039.0000 KRW |
2,875.0000 KRW |
| 2025-11-19 |
2,896.0062 KRW |
55,111.5867 |
3,035.0000 KRW |
2,401.0000 KRW |
3,067.0000 KRW |
3,048.0000 KRW |
| 2025-11-18 |
3,060.9666 KRW |
50,864.4185 |
2,876.0000 KRW |
2,865.0000 KRW |
3,191.0000 KRW |
3,061.0000 KRW |
| 2025-11-17 |
2,960.4108 KRW |
41,886.3681 |
3,039.0000 KRW |
2,865.0000 KRW |
3,056.0000 KRW |
2,901.0000 KRW |
| 2025-11-16 |
3,016.3404 KRW |
54,717.9176 |
3,122.0000 KRW |
2,945.0000 KRW |
3,122.0000 KRW |
3,015.0000 KRW |
| 2025-11-15 |
3,254.7889 KRW |
12,717.6708 |
3,296.0000 KRW |
3,205.0000 KRW |
3,300.0000 KRW |
3,230.0000 KRW |
| 2025-11-14 |
3,295.4514 KRW |
11,861.7346 |
3,272.0000 KRW |
3,240.0000 KRW |
3,363.0000 KRW |
3,363.0000 KRW |
| 2025-11-13 |
3,407.9628 KRW |
51,845.2017 |
3,578.0000 KRW |
3,291.0000 KRW |
3,597.0000 KRW |
3,552.0000 KRW |
| 2025-11-12 |
3,536.7816 KRW |
24,711.4136 |
3,668.0000 KRW |
3,460.0000 KRW |
3,688.0000 KRW |
3,584.0000 KRW |
| 2025-11-11 |
3,575.4293 KRW |
18,829.1881 |
3,610.0000 KRW |
3,492.0000 KRW |
3,659.0000 KRW |
3,547.0000 KRW |
| 2025-11-10 |
3,866.2075 KRW |
135,782.9110 |
3,807.0000 KRW |
3,722.0000 KRW |
3,985.0000 KRW |
3,794.0000 KRW |
| 2025-11-09 |
3,621.3688 KRW |
59,657.4711 |
3,527.0000 KRW |
3,527.0000 KRW |
3,700.0000 KRW |
3,655.0000 KRW |
| 2025-11-08 |
3,425.4209 KRW |
77,369.3631 |
3,466.0000 KRW |
3,369.0000 KRW |
3,481.0000 KRW |
3,449.0000 KRW |
| 2025-11-07 |
3,812.7208 KRW |
748,083.5842 |
3,119.0000 KRW |
3,094.0000 KRW |
4,688.0000 KRW |
3,794.0000 KRW |
| 2025-11-06 |
2,847.2998 KRW |
12,815.4696 |
2,874.0000 KRW |
2,795.0000 KRW |
2,924.0000 KRW |
2,912.0000 KRW |
| 2025-11-05 |
2,982.2006 KRW |
22,851.8069 |
2,870.0000 KRW |
2,865.0000 KRW |
3,036.0000 KRW |
2,994.0000 KRW |
| 2025-11-04 |
2,771.4082 KRW |
44,226.4078 |
2,954.0000 KRW |
2,606.0000 KRW |
2,972.0000 KRW |
2,815.0000 KRW |
| 2025-11-03 |
3,040.2750 KRW |
20,993.4060 |
3,181.0000 KRW |
2,930.0000 KRW |
3,181.0000 KRW |
3,019.0000 KRW |
| 2025-11-02 |
3,340.5626 KRW |
2,758.0769 |
3,352.0000 KRW |
3,294.0000 KRW |
3,380.0000 KRW |
3,323.0000 KRW |
| 2025-11-01 |
3,462.8421 KRW |
7,106.1217 |
3,415.0000 KRW |
3,415.0000 KRW |
3,485.0000 KRW |
3,443.0000 KRW |