Identifier on Bithumb: KRW-REZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
18.8093 KRW |
44,863,189.2128 REZ |
19.2100 KRW |
17.9700 KRW |
21.0300 KRW |
18.3300 KRW |
| 2025-04-21 |
18.9368 KRW |
7,755,791.0715 REZ |
19.2100 KRW |
18.5200 KRW |
19.3300 KRW |
18.6000 KRW |
| 2025-04-20 |
18.4292 KRW |
5,862,210.6296 REZ |
18.3800 KRW |
18.1600 KRW |
18.9400 KRW |
18.3800 KRW |
| 2025-04-19 |
18.7434 KRW |
3,913,047.1243 REZ |
18.7200 KRW |
18.3500 KRW |
19.1500 KRW |
18.6100 KRW |
| 2025-04-18 |
17.8214 KRW |
1,410,712.7786 REZ |
17.6800 KRW |
17.5800 KRW |
18.1200 KRW |
17.7800 KRW |
| 2025-04-17 |
18.0307 KRW |
1,891,319.5882 REZ |
17.7300 KRW |
17.7000 KRW |
18.4200 KRW |
17.8400 KRW |
| 2025-04-16 |
18.3602 KRW |
5,611,198.2562 REZ |
18.2700 KRW |
17.6600 KRW |
18.7200 KRW |
18.5100 KRW |
| 2025-04-15 |
19.5450 KRW |
11,236,716.7155 REZ |
19.5500 KRW |
19.2000 KRW |
19.9800 KRW |
19.5300 KRW |
| 2025-04-14 |
19.9941 KRW |
16,638,073.2455 REZ |
20.7600 KRW |
19.6100 KRW |
20.7600 KRW |
20.1100 KRW |
| 2025-04-13 |
20.8474 KRW |
5,949,822.9871 REZ |
21.0100 KRW |
19.9700 KRW |
21.9600 KRW |
20.0300 KRW |
| 2025-04-12 |
22.6251 KRW |
3,245,181.1382 REZ |
22.7100 KRW |
22.3000 KRW |
23.1100 KRW |
22.4200 KRW |
| 2025-04-11 |
22.3860 KRW |
8,595,017.6963 REZ |
23.1400 KRW |
21.6000 KRW |
23.3000 KRW |
21.7600 KRW |
| 2025-04-10 |
22.0119 KRW |
15,033,198.6739 REZ |
21.2700 KRW |
21.1200 KRW |
22.8400 KRW |
21.6200 KRW |
| 2025-04-09 |
22.2353 KRW |
6,048,387.6415 REZ |
21.2700 KRW |
21.1200 KRW |
22.8400 KRW |
22.4600 KRW |
| 2025-04-08 |
21.5074 KRW |
1,978,167.0842 REZ |
22.0700 KRW |
21.0000 KRW |
22.1400 KRW |
21.1000 KRW |
| 2025-04-07 |
23.2733 KRW |
2,840,429.4812 REZ |
23.2000 KRW |
22.7100 KRW |
23.8200 KRW |
23.0400 KRW |
| 2025-04-06 |
23.8505 KRW |
17,817,662.9042 REZ |
25.4900 KRW |
22.9000 KRW |
25.5300 KRW |
23.2900 KRW |
| 2025-04-05 |
26.9689 KRW |
11,710,342.5308 REZ |
27.6700 KRW |
26.1100 KRW |
27.8200 KRW |
26.4200 KRW |
| 2025-04-04 |
27.9890 KRW |
75,258,039.0985 REZ |
25.7000 KRW |
25.5600 KRW |
29.5200 KRW |
26.8000 KRW |
| 2025-04-03 |
25.9777 KRW |
21,441,356.9473 REZ |
25.3100 KRW |
24.9000 KRW |
26.8000 KRW |
26.4600 KRW |
| 2025-04-02 |
26.4218 KRW |
44,558,203.5612 REZ |
26.4600 KRW |
25.5000 KRW |
27.3100 KRW |
25.8300 KRW |
| 2025-04-01 |
28.0381 KRW |
93,257,118.5079 REZ |
28.2800 KRW |
26.9300 KRW |
28.8000 KRW |
27.5200 KRW |