Crypto exchange Bithumb
Market [unlinked] / KRW
Identifier on Bithumb: KRW-ROA| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 27.0509 KRW | 35,030,873.4141 | 26.1400 KRW | 25.3100 KRW | 29.0000 KRW | 27.2000 KRW |
| 2025-01-25 | 26.2133 KRW | 14,800,439.8643 | 26.1400 KRW | 25.3100 KRW | 27.0600 KRW | 26.2300 KRW |
| 2025-01-24 | 25.4173 KRW | 80,927,915.0543 | 23.4200 KRW | 22.6500 KRW | 27.7600 KRW | 24.7900 KRW |