Crypto exchange Bithumb
Market RSS3 (RSS3) / KRW
Identifier on Bithumb: KRW-RSS3| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 144.9107 KRW | 1,836,018.2787 RSS3 | 144.0000 KRW | 143.0000 KRW | 148.0000 KRW | 148.0000 KRW |
| 2025-01-25 | 143.5669 KRW | 386,765.6762 RSS3 | 144.0000 KRW | 143.0000 KRW | 145.0000 KRW | 144.0000 KRW |
| 2025-01-24 | 141.6844 KRW | 482,788.0457 RSS3 | 145.0000 KRW | 140.0000 KRW | 145.0000 KRW | 141.0000 KRW |