Crypto exchange Bithumb
Market Ravencoin (RVN) / KRW
Identifier on Bithumb: KRW-RVN| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 28.0201 KRW | 3,980,363.4606 RVN | 27.9000 KRW | 27.7700 KRW | 28.3600 KRW | 28.1800 KRW |
| 2025-01-25 | 27.8922 KRW | 1,277,528.8046 RVN | 27.9000 KRW | 27.8100 KRW | 28.0800 KRW | 27.8400 KRW |
| 2025-01-24 | 27.9162 KRW | 5,772,591.2214 RVN | 28.3900 KRW | 27.5900 KRW | 28.3900 KRW | 27.6500 KRW |