Identifier on Bithumb: KRW-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
203.2631 KRW |
251,479.5945 SAFE |
200.0000 KRW |
197.0000 KRW |
207.0000 KRW |
198.0000 KRW |
| 2025-12-22 |
200.0682 KRW |
22,823.3927 SAFE |
200.0000 KRW |
198.0000 KRW |
201.0000 KRW |
198.0000 KRW |
| 2025-12-21 |
194.3373 KRW |
124,139.8788 SAFE |
192.0000 KRW |
192.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2025-12-20 |
200.0000 KRW |
9,044.7342 SAFE |
200.0000 KRW |
200.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2025-12-19 |
197.0334 KRW |
84,743.8992 SAFE |
192.0000 KRW |
191.0000 KRW |
200.0000 KRW |
199.0000 KRW |
| 2025-12-18 |
184.6699 KRW |
70,916.2925 SAFE |
190.0000 KRW |
178.0000 KRW |
193.0000 KRW |
178.0000 KRW |
| 2025-12-17 |
193.8394 KRW |
53,732.6227 SAFE |
199.0000 KRW |
190.0000 KRW |
199.0000 KRW |
190.0000 KRW |
| 2025-12-16 |
202.5967 KRW |
1,221.7157 SAFE |
201.0000 KRW |
200.0000 KRW |
203.0000 KRW |
203.0000 KRW |
| 2025-12-15 |
202.7726 KRW |
45,074.6334 SAFE |
206.0000 KRW |
200.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2025-12-14 |
215.2009 KRW |
107,619.4524 SAFE |
219.0000 KRW |
214.0000 KRW |
221.0000 KRW |
216.0000 KRW |
| 2025-12-13 |
228.2148 KRW |
4,405.1418 SAFE |
227.0000 KRW |
227.0000 KRW |
230.0000 KRW |
228.0000 KRW |
| 2025-12-12 |
221.6100 KRW |
51,590.5634 SAFE |
226.0000 KRW |
219.0000 KRW |
226.0000 KRW |
225.0000 KRW |
| 2025-12-11 |
225.4001 KRW |
16,846.4965 SAFE |
225.0000 KRW |
224.0000 KRW |
227.0000 KRW |
226.0000 KRW |
| 2025-12-10 |
235.8937 KRW |
40,973.3315 SAFE |
233.0000 KRW |
232.0000 KRW |
242.0000 KRW |
234.0000 KRW |
| 2025-12-09 |
234.8216 KRW |
39,412.4349 SAFE |
228.0000 KRW |
228.0000 KRW |
239.0000 KRW |
238.0000 KRW |
| 2025-12-08 |
228.4426 KRW |
7,251.4525 SAFE |
229.0000 KRW |
227.0000 KRW |
231.0000 KRW |
231.0000 KRW |
| 2025-12-07 |
228.2337 KRW |
170,068.8541 SAFE |
225.0000 KRW |
224.0000 KRW |
236.0000 KRW |
225.0000 KRW |
| 2025-12-06 |
238.1037 KRW |
260,056.7394 SAFE |
238.0000 KRW |
234.0000 KRW |
241.0000 KRW |
237.0000 KRW |
| 2025-12-05 |
224.2533 KRW |
118,489.4762 SAFE |
224.0000 KRW |
220.0000 KRW |
229.0000 KRW |
222.0000 KRW |
| 2025-12-04 |
228.1661 KRW |
204,657.3923 SAFE |
229.0000 KRW |
227.0000 KRW |
233.0000 KRW |
227.0000 KRW |
| 2025-12-03 |
230.1496 KRW |
158,974.2934 SAFE |
229.0000 KRW |
225.0000 KRW |
233.0000 KRW |
233.0000 KRW |
| 2025-12-02 |
227.9858 KRW |
211,387.2229 SAFE |
225.0000 KRW |
225.0000 KRW |
232.0000 KRW |
228.0000 KRW |
| 2025-12-01 |
211.1736 KRW |
190,543.8630 SAFE |
211.0000 KRW |
206.0000 KRW |
214.0000 KRW |
212.0000 KRW |
| 2025-11-30 |
230.1149 KRW |
172,967.4194 SAFE |
231.0000 KRW |
228.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2025-11-29 |
225.0063 KRW |
184,001.9294 SAFE |
228.0000 KRW |
222.0000 KRW |
230.0000 KRW |
225.0000 KRW |
| 2025-11-28 |
242.7414 KRW |
812,296.6996 SAFE |
247.0000 KRW |
236.0000 KRW |
249.0000 KRW |
236.0000 KRW |
| 2025-11-27 |
241.6556 KRW |
37,648.3269 SAFE |
240.0000 KRW |
238.0000 KRW |
244.0000 KRW |
243.0000 KRW |
| 2025-11-26 |
232.5561 KRW |
10,688.9085 SAFE |
230.0000 KRW |
228.0000 KRW |
235.0000 KRW |
234.0000 KRW |
| 2025-11-25 |
231.2771 KRW |
20,149.8792 SAFE |
231.0000 KRW |
231.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2025-11-24 |
237.6026 KRW |
57,486.2451 SAFE |
231.0000 KRW |
231.0000 KRW |
240.0000 KRW |
237.0000 KRW |
| 2025-11-23 |
223.8982 KRW |
34,840.4998 SAFE |
223.0000 KRW |
223.0000 KRW |
225.0000 KRW |
225.0000 KRW |
| 2025-11-22 |
217.1564 KRW |
95,533.0524 SAFE |
216.0000 KRW |
216.0000 KRW |
219.0000 KRW |
219.0000 KRW |
| 2025-11-21 |
218.3548 KRW |
77,692.0370 SAFE |
215.0000 KRW |
213.0000 KRW |
223.0000 KRW |
217.0000 KRW |
| 2025-11-20 |
225.8371 KRW |
179,285.6470 SAFE |
234.0000 KRW |
220.0000 KRW |
235.0000 KRW |
225.0000 KRW |
| 2025-11-19 |
224.7310 KRW |
334,161.0590 SAFE |
228.0000 KRW |
214.0000 KRW |
232.0000 KRW |
225.0000 KRW |
| 2025-11-18 |
232.0389 KRW |
12,903.8946 SAFE |
227.0000 KRW |
227.0000 KRW |
237.0000 KRW |
237.0000 KRW |
| 2025-11-17 |
232.6725 KRW |
44,187.8919 SAFE |
241.0000 KRW |
229.0000 KRW |
243.0000 KRW |
230.0000 KRW |
| 2025-11-16 |
237.2991 KRW |
69,688.5567 SAFE |
248.0000 KRW |
233.0000 KRW |
248.0000 KRW |
238.0000 KRW |
| 2025-11-15 |
254.5542 KRW |
37,386.4990 SAFE |
254.0000 KRW |
253.0000 KRW |
258.0000 KRW |
255.0000 KRW |
| 2025-11-14 |
259.2196 KRW |
229,037.6060 SAFE |
257.0000 KRW |
253.0000 KRW |
263.0000 KRW |
259.0000 KRW |
| 2025-11-13 |
276.3755 KRW |
270,148.1338 SAFE |
297.0000 KRW |
269.0000 KRW |
300.0000 KRW |
272.0000 KRW |
| 2025-11-12 |
302.1020 KRW |
53,910.2028 SAFE |
311.0000 KRW |
294.0000 KRW |
311.0000 KRW |
300.0000 KRW |
| 2025-11-11 |
309.7960 KRW |
109,957.9594 SAFE |
317.0000 KRW |
306.0000 KRW |
324.0000 KRW |
307.0000 KRW |
| 2025-11-10 |
311.2790 KRW |
11,188.2807 SAFE |
313.0000 KRW |
308.0000 KRW |
316.0000 KRW |
312.0000 KRW |
| 2025-11-09 |
317.9856 KRW |
6,592.9333 SAFE |
319.0000 KRW |
316.0000 KRW |
319.0000 KRW |
318.0000 KRW |
| 2025-11-08 |
314.7236 KRW |
7,669.5892 SAFE |
318.0000 KRW |
312.0000 KRW |
322.0000 KRW |
321.0000 KRW |
| 2025-11-07 |
320.6515 KRW |
73,671.0460 SAFE |
310.0000 KRW |
308.0000 KRW |
328.0000 KRW |
328.0000 KRW |
| 2025-11-06 |
296.3463 KRW |
8,541.0528 SAFE |
299.0000 KRW |
291.0000 KRW |
301.0000 KRW |
295.0000 KRW |
| 2025-11-05 |
308.4063 KRW |
60,851.9695 SAFE |
304.0000 KRW |
304.0000 KRW |
309.0000 KRW |
307.0000 KRW |
| 2025-11-04 |
305.0592 KRW |
86,205.3868 SAFE |
311.0000 KRW |
291.0000 KRW |
312.0000 KRW |
300.0000 KRW |