Crypto exchange Bithumb
Market SCR / KRW
Identifier on Bithumb: KRW-SCR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 1,052.2103 KRW | 580,786.7780 SCR | 1,056.0000 KRW | 1,034.0000 KRW | 1,078.0000 KRW | 1,071.0000 KRW |
| 2025-01-25 | 1,048.3004 KRW | 363,178.9646 SCR | 1,056.0000 KRW | 1,034.0000 KRW | 1,065.0000 KRW | 1,046.0000 KRW |
| 2025-01-24 | 1,099.7572 KRW | 196,326.8404 SCR | 1,121.0000 KRW | 1,071.0000 KRW | 1,126.0000 KRW | 1,073.0000 KRW |