Crypto exchange Bithumb
Market Sei (SEI) / KRW
Identifier on Bithumb: KRW-SEI12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-20 | 247.1235 KRW | 569,451.7561 SEI | 246.0000 KRW | 244.0000 KRW | 250.0000 KRW | 246.0000 KRW |
| 2025-04-19 | 247.6430 KRW | 454,138.4428 SEI | 247.0000 KRW | 245.0000 KRW | 251.0000 KRW | 250.0000 KRW |
| 2025-04-18 | 246.9580 KRW | 660,753.2323 SEI | 249.0000 KRW | 244.0000 KRW | 251.0000 KRW | 250.0000 KRW |
| 2025-04-17 | 243.5563 KRW | 1,179,328.6846 SEI | 241.0000 KRW | 241.0000 KRW | 248.0000 KRW | 244.0000 KRW |
| 2025-04-16 | 247.0107 KRW | 2,385,669.4927 SEI | 251.0000 KRW | 241.0000 KRW | 252.0000 KRW | 245.0000 KRW |
| 2025-04-15 | 251.7282 KRW | 1,706,844.8761 SEI | 257.0000 KRW | 249.0000 KRW | 260.0000 KRW | 250.0000 KRW |
| 2025-04-14 | 257.5487 KRW | 2,556,553.6386 SEI | 263.0000 KRW | 253.0000 KRW | 263.0000 KRW | 257.0000 KRW |
| 2025-04-13 | 255.6425 KRW | 1,246,414.2991 SEI | 257.0000 KRW | 248.0000 KRW | 262.0000 KRW | 249.0000 KRW |
| 2025-04-12 | 258.7054 KRW | 1,963,525.1112 SEI | 256.0000 KRW | 250.0000 KRW | 270.0000 KRW | 263.0000 KRW |
| 2025-04-11 | 226.7249 KRW | 723,962.4081 SEI | 225.0000 KRW | 224.0000 KRW | 230.0000 KRW | 226.0000 KRW |
| 2025-04-10 | 226.8854 KRW | 6,427,621.7880 SEI | 213.0000 KRW | 212.0000 KRW | 234.0000 KRW | 223.0000 KRW |
| 2025-04-09 | 227.6324 KRW | 3,386,870.6716 SEI | 213.0000 KRW | 212.0000 KRW | 234.0000 KRW | 229.0000 KRW |
| 2025-04-08 | 218.4157 KRW | 999,088.2374 SEI | 224.0000 KRW | 212.0000 KRW | 225.0000 KRW | 213.0000 KRW |
| 2025-04-07 | 220.7039 KRW | 3,516,750.8464 SEI | 219.0000 KRW | 215.0000 KRW | 228.0000 KRW | 224.0000 KRW |
| 2025-04-06 | 222.8512 KRW | 1,676,284.2743 SEI | 232.0000 KRW | 218.0000 KRW | 233.0000 KRW | 220.0000 KRW |
| 2025-04-05 | 240.0257 KRW | 648,607.7263 SEI | 242.0000 KRW | 239.0000 KRW | 242.0000 KRW | 240.0000 KRW |
| 2025-04-04 | 242.5114 KRW | 954,841.3685 SEI | 242.0000 KRW | 240.0000 KRW | 245.0000 KRW | 243.0000 KRW |
| 2025-04-03 | 239.6132 KRW | 1,084,193.2574 SEI | 236.0000 KRW | 235.0000 KRW | 246.0000 KRW | 245.0000 KRW |
| 2025-04-02 | 256.3855 KRW | 2,578,261.7237 SEI | 255.0000 KRW | 245.0000 KRW | 265.0000 KRW | 245.0000 KRW |
| 2025-04-01 | 262.0199 KRW | 1,577,047.9501 SEI | 262.0000 KRW | 258.0000 KRW | 266.0000 KRW | 263.0000 KRW |
| 2025-03-31 | 256.9117 KRW | 1,843,080.1643 SEI | 259.0000 KRW | 253.0000 KRW | 261.0000 KRW | 255.0000 KRW |
| 2025-03-30 | 262.8737 KRW | 2,092,938.6638 SEI | 265.0000 KRW | 260.0000 KRW | 268.0000 KRW | 262.0000 KRW |
| 2025-03-29 | 265.9389 KRW | 1,864,461.7383 SEI | 267.0000 KRW | 263.0000 KRW | 269.0000 KRW | 267.0000 KRW |
| 2025-03-28 | 285.5036 KRW | 1,723,470.9885 SEI | 286.0000 KRW | 282.0000 KRW | 289.0000 KRW | 288.0000 KRW |
| 2025-03-27 | 312.4824 KRW | 647,991.7028 SEI | 315.0000 KRW | 309.0000 KRW | 317.0000 KRW | 309.0000 KRW |
| 2025-03-26 | 307.8758 KRW | 1,179,225.4888 SEI | 312.0000 KRW | 302.0000 KRW | 313.0000 KRW | 308.0000 KRW |
| 2025-03-25 | 306.9453 KRW | 815,895.3424 SEI | 309.0000 KRW | 304.0000 KRW | 310.0000 KRW | 304.0000 KRW |
| 2025-03-24 | 298.5232 KRW | 883,527.8326 SEI | 298.0000 KRW | 296.0000 KRW | 301.0000 KRW | 298.0000 KRW |
| 2025-03-23 | 285.8793 KRW | 3,844,640.0543 SEI | 284.0000 KRW | 283.0000 KRW | 290.0000 KRW | 287.0000 KRW |
| 2025-03-22 | 285.3779 KRW | 591,358.3023 SEI | 284.0000 KRW | 283.0000 KRW | 290.0000 KRW | 287.0000 KRW |
| 2025-03-21 | 280.5850 KRW | 928,731.9608 SEI | 279.0000 KRW | 277.0000 KRW | 286.0000 KRW | 283.0000 KRW |
| 2025-03-20 | 288.3880 KRW | 603,176.9761 SEI | 293.0000 KRW | 285.0000 KRW | 293.0000 KRW | 289.0000 KRW |
| 2025-03-19 | 293.4651 KRW | 1,182,287.7676 SEI | 295.0000 KRW | 288.0000 KRW | 299.0000 KRW | 295.0000 KRW |
| 2025-03-18 | 283.7324 KRW | 800,043.1739 SEI | 286.0000 KRW | 281.0000 KRW | 287.0000 KRW | 286.0000 KRW |
| 2025-03-17 | 293.8708 KRW | 762,436.9562 SEI | 290.0000 KRW | 289.0000 KRW | 297.0000 KRW | 294.0000 KRW |
| 2025-03-16 | 294.4400 KRW | 1,049,155.9729 SEI | 297.0000 KRW | 288.0000 KRW | 301.0000 KRW | 290.0000 KRW |
| 2025-03-15 | 303.1031 KRW | 700,988.9836 SEI | 300.0000 KRW | 300.0000 KRW | 305.0000 KRW | 303.0000 KRW |
| 2025-03-14 | 300.1961 KRW | 1,641,068.6490 SEI | 297.0000 KRW | 296.0000 KRW | 305.0000 KRW | 300.0000 KRW |
| 2025-03-13 | 273.2360 KRW | 1,738,467.6934 SEI | 279.0000 KRW | 269.0000 KRW | 280.0000 KRW | 273.0000 KRW |
| 2025-03-12 | 272.7341 KRW | 2,224,652.8096 SEI | 272.0000 KRW | 267.0000 KRW | 280.0000 KRW | 280.0000 KRW |
| 2025-03-11 | 284.4244 KRW | 1,707,605.2887 SEI | 275.0000 KRW | 274.0000 KRW | 293.0000 KRW | 287.0000 KRW |
| 2025-03-10 | 277.8179 KRW | 4,322,247.1745 SEI | 286.0000 KRW | 268.0000 KRW | 292.0000 KRW | 273.0000 KRW |
| 2025-03-09 | 304.5075 KRW | 3,821,886.2529 SEI | 315.0000 KRW | 296.0000 KRW | 316.0000 KRW | 299.0000 KRW |
| 2025-03-08 | 320.9091 KRW | 1,015,951.3474 SEI | 322.0000 KRW | 318.0000 KRW | 325.0000 KRW | 319.0000 KRW |
| 2025-03-07 | 341.8675 KRW | 1,394,010.5470 SEI | 343.0000 KRW | 334.0000 KRW | 348.0000 KRW | 343.0000 KRW |
| 2025-03-06 | 339.8303 KRW | 2,006,652.9797 SEI | 338.0000 KRW | 336.0000 KRW | 346.0000 KRW | 339.0000 KRW |
| 2025-03-05 | 344.6527 KRW | 2,226,180.8719 SEI | 341.0000 KRW | 337.0000 KRW | 355.0000 KRW | 349.0000 KRW |
| 2025-03-04 | 325.9206 KRW | 3,408,313.9424 SEI | 322.0000 KRW | 309.0000 KRW | 340.0000 KRW | 336.0000 KRW |
| 2025-03-03 | 354.5497 KRW | 5,757,678.1762 SEI | 370.0000 KRW | 341.0000 KRW | 376.0000 KRW | 347.0000 KRW |
| 2025-03-02 | 387.1790 KRW | 14,879,757.9927 SEI | 362.0000 KRW | 362.0000 KRW | 411.0000 KRW | 408.0000 KRW |
12