Identifier on Bithumb: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
251.6468 KRW |
9,246,781.8113 SEI |
263.0000 KRW |
243.0000 KRW |
263.0000 KRW |
245.0000 KRW |
| 2025-11-02 |
286.0572 KRW |
2,893,859.6997 SEI |
291.0000 KRW |
281.0000 KRW |
291.0000 KRW |
289.0000 KRW |
| 2025-11-01 |
289.4773 KRW |
1,228,471.6485 SEI |
286.0000 KRW |
286.0000 KRW |
291.0000 KRW |
290.0000 KRW |
| 2025-10-31 |
287.4034 KRW |
3,602,450.3697 SEI |
288.0000 KRW |
281.0000 KRW |
294.0000 KRW |
287.0000 KRW |
| 2025-10-30 |
274.5987 KRW |
3,220,053.2896 SEI |
282.0000 KRW |
269.0000 KRW |
283.0000 KRW |
277.0000 KRW |
| 2025-10-29 |
295.4761 KRW |
7,612,402.7334 SEI |
290.0000 KRW |
287.0000 KRW |
302.0000 KRW |
301.0000 KRW |
| 2025-10-28 |
293.4649 KRW |
2,547,078.9105 SEI |
299.0000 KRW |
287.0000 KRW |
301.0000 KRW |
293.0000 KRW |
| 2025-10-27 |
299.4191 KRW |
1,219,207.3260 SEI |
296.0000 KRW |
296.0000 KRW |
304.0000 KRW |
296.0000 KRW |
| 2025-10-26 |
303.3995 KRW |
4,820,644.3447 SEI |
303.0000 KRW |
302.0000 KRW |
306.0000 KRW |
304.0000 KRW |
| 2025-10-25 |
297.3868 KRW |
1,497,478.9291 SEI |
293.0000 KRW |
293.0000 KRW |
301.0000 KRW |
298.0000 KRW |
| 2025-10-24 |
289.8242 KRW |
1,926,136.8018 SEI |
289.0000 KRW |
286.0000 KRW |
293.0000 KRW |
293.0000 KRW |
| 2025-10-23 |
289.0007 KRW |
2,122,093.7250 SEI |
286.0000 KRW |
285.0000 KRW |
292.0000 KRW |
288.0000 KRW |
| 2025-10-22 |
281.6504 KRW |
1,884,971.9986 SEI |
288.0000 KRW |
274.0000 KRW |
289.0000 KRW |
276.0000 KRW |
| 2025-10-21 |
300.4375 KRW |
5,707,617.1110 SEI |
304.0000 KRW |
290.0000 KRW |
308.0000 KRW |
292.0000 KRW |
| 2025-10-20 |
299.4020 KRW |
1,717,434.0642 SEI |
304.0000 KRW |
295.0000 KRW |
305.0000 KRW |
299.0000 KRW |
| 2025-10-19 |
299.6859 KRW |
2,583,328.2391 SEI |
301.0000 KRW |
297.0000 KRW |
304.0000 KRW |
299.0000 KRW |
| 2025-10-18 |
292.0371 KRW |
2,677,001.2735 SEI |
295.0000 KRW |
289.0000 KRW |
295.0000 KRW |
292.0000 KRW |
| 2025-10-17 |
296.0883 KRW |
5,299,144.5276 SEI |
294.0000 KRW |
292.0000 KRW |
301.0000 KRW |
296.0000 KRW |
| 2025-10-16 |
316.4054 KRW |
4,065,497.1343 SEI |
323.0000 KRW |
309.0000 KRW |
324.0000 KRW |
312.0000 KRW |
| 2025-10-15 |
328.9665 KRW |
2,259,086.4189 SEI |
330.0000 KRW |
326.0000 KRW |
332.0000 KRW |
328.0000 KRW |
| 2025-10-14 |
338.9935 KRW |
2,811,160.9532 SEI |
334.0000 KRW |
332.0000 KRW |
344.0000 KRW |
340.0000 KRW |
| 2025-10-13 |
350.3634 KRW |
2,740,370.2379 SEI |
344.0000 KRW |
343.0000 KRW |
357.0000 KRW |
353.0000 KRW |
| 2025-10-12 |
346.2743 KRW |
8,070,720.2721 SEI |
328.0000 KRW |
328.0000 KRW |
356.0000 KRW |
344.0000 KRW |
| 2025-10-11 |
322.7909 KRW |
2,774,481.1400 SEI |
332.0000 KRW |
308.0000 KRW |
337.0000 KRW |
313.0000 KRW |
| 2025-10-10 |
342.9720 KRW |
22,632,367.5461 SEI |
414.0000 KRW |
201.0000 KRW |
415.0000 KRW |
322.0000 KRW |
| 2025-10-09 |
404.5766 KRW |
1,121,913.3184 SEI |
406.0000 KRW |
401.0000 KRW |
409.0000 KRW |
407.0000 KRW |
| 2025-10-08 |
415.8656 KRW |
1,032,442.7221 SEI |
412.0000 KRW |
411.0000 KRW |
421.0000 KRW |
413.0000 KRW |
| 2025-10-07 |
414.5359 KRW |
1,835,151.6277 SEI |
416.0000 KRW |
409.0000 KRW |
421.0000 KRW |
416.0000 KRW |
| 2025-10-06 |
430.9046 KRW |
1,764,456.8945 SEI |
427.0000 KRW |
427.0000 KRW |
435.0000 KRW |
431.0000 KRW |
| 2025-10-05 |
417.3395 KRW |
1,252,643.7598 SEI |
421.0000 KRW |
412.0000 KRW |
424.0000 KRW |
414.0000 KRW |
| 2025-10-04 |
410.7883 KRW |
909,949.3992 SEI |
412.0000 KRW |
406.0000 KRW |
415.0000 KRW |
413.0000 KRW |
| 2025-10-03 |
423.5126 KRW |
3,290,160.0758 SEI |
415.0000 KRW |
414.0000 KRW |
433.0000 KRW |
427.0000 KRW |
| 2025-10-02 |
420.1610 KRW |
2,438,127.8209 SEI |
415.0000 KRW |
412.0000 KRW |
426.0000 KRW |
425.0000 KRW |
| 2025-10-01 |
420.0271 KRW |
1,469,307.2859 SEI |
417.0000 KRW |
416.0000 KRW |
424.0000 KRW |
421.0000 KRW |
| 2025-09-30 |
390.8807 KRW |
2,141,773.0131 SEI |
390.0000 KRW |
384.0000 KRW |
399.0000 KRW |
393.0000 KRW |
| 2025-09-29 |
400.6850 KRW |
1,223,467.4668 SEI |
405.0000 KRW |
395.0000 KRW |
406.0000 KRW |
402.0000 KRW |
| 2025-09-28 |
401.2889 KRW |
1,317,845.5464 SEI |
396.0000 KRW |
395.0000 KRW |
407.0000 KRW |
407.0000 KRW |
| 2025-09-27 |
399.3933 KRW |
1,108,172.0592 SEI |
399.0000 KRW |
397.0000 KRW |
406.0000 KRW |
406.0000 KRW |
| 2025-09-26 |
404.3466 KRW |
1,477,327.7608 SEI |
398.0000 KRW |
398.0000 KRW |
409.0000 KRW |
403.0000 KRW |
| 2025-09-25 |
393.6253 KRW |
4,655,178.9113 SEI |
402.0000 KRW |
387.0000 KRW |
403.0000 KRW |
392.0000 KRW |
| 2025-09-24 |
416.1842 KRW |
1,223,677.4106 SEI |
420.0000 KRW |
410.0000 KRW |
421.0000 KRW |
414.0000 KRW |
| 2025-09-23 |
416.1835 KRW |
1,759,463.5765 SEI |
417.0000 KRW |
410.0000 KRW |
422.0000 KRW |
413.0000 KRW |
| 2025-09-22 |
410.3624 KRW |
1,646,437.8727 SEI |
415.0000 KRW |
405.0000 KRW |
416.0000 KRW |
408.0000 KRW |
| 2025-09-21 |
439.7381 KRW |
1,392,698.0735 SEI |
439.0000 KRW |
436.0000 KRW |
445.0000 KRW |
438.0000 KRW |
| 2025-09-20 |
449.8093 KRW |
888,085.1317 SEI |
450.0000 KRW |
444.0000 KRW |
454.0000 KRW |
448.0000 KRW |
| 2025-09-19 |
453.0000 KRW |
1,711,666.5268 SEI |
454.0000 KRW |
449.0000 KRW |
458.0000 KRW |
452.0000 KRW |
| 2025-09-18 |
469.8596 KRW |
3,491,107.4005 SEI |
466.0000 KRW |
463.0000 KRW |
476.0000 KRW |
468.0000 KRW |
| 2025-09-17 |
443.9111 KRW |
7,074,975.1037 SEI |
433.0000 KRW |
430.0000 KRW |
466.0000 KRW |
463.0000 KRW |
| 2025-09-16 |
443.1515 KRW |
1,733,985.7180 SEI |
444.0000 KRW |
440.0000 KRW |
448.0000 KRW |
443.0000 KRW |
| 2025-09-15 |
440.9587 KRW |
1,393,557.0993 SEI |
442.0000 KRW |
436.0000 KRW |
445.0000 KRW |
442.0000 KRW |