Identifier on Bithumb: KRW-SFP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
459.3559 KRW |
282,451.6403 SFP |
458.0000 KRW |
444.0000 KRW |
475.0000 KRW |
447.0000 KRW |
| 2025-12-23 |
458.1651 KRW |
14,251.8394 SFP |
458.0000 KRW |
455.0000 KRW |
461.0000 KRW |
461.0000 KRW |
| 2025-12-22 |
452.7965 KRW |
581.0460 SFP |
450.0000 KRW |
450.0000 KRW |
456.0000 KRW |
451.0000 KRW |
| 2025-12-21 |
434.6288 KRW |
1,457.3537 SFP |
433.0000 KRW |
433.0000 KRW |
438.0000 KRW |
436.0000 KRW |
| 2025-12-20 |
448.2757 KRW |
598.4977 SFP |
449.0000 KRW |
447.0000 KRW |
450.0000 KRW |
447.0000 KRW |
| 2025-12-19 |
455.1938 KRW |
10,055.4877 SFP |
455.0000 KRW |
452.0000 KRW |
457.0000 KRW |
454.0000 KRW |
| 2025-12-18 |
441.9677 KRW |
27,002.6895 SFP |
458.0000 KRW |
431.0000 KRW |
461.0000 KRW |
438.0000 KRW |
| 2025-12-17 |
468.1607 KRW |
8,235.5775 SFP |
477.0000 KRW |
464.0000 KRW |
478.0000 KRW |
465.0000 KRW |
| 2025-12-16 |
473.0335 KRW |
445.1621 SFP |
476.0000 KRW |
468.0000 KRW |
476.0000 KRW |
468.0000 KRW |
| 2025-12-15 |
476.6660 KRW |
3,436.9874 SFP |
481.0000 KRW |
472.0000 KRW |
482.0000 KRW |
474.0000 KRW |
| 2025-12-14 |
491.3521 KRW |
221.8991 SFP |
492.0000 KRW |
490.0000 KRW |
492.0000 KRW |
490.0000 KRW |
| 2025-12-13 |
502.9419 KRW |
40,879.1154 SFP |
504.0000 KRW |
495.0000 KRW |
510.0000 KRW |
503.0000 KRW |
| 2025-12-12 |
501.5683 KRW |
24,330.0653 SFP |
504.0000 KRW |
495.0000 KRW |
509.0000 KRW |
502.0000 KRW |
| 2025-12-11 |
495.8178 KRW |
5,056.6800 SFP |
495.0000 KRW |
491.0000 KRW |
507.0000 KRW |
507.0000 KRW |
| 2025-12-10 |
513.3051 KRW |
6,896.3161 SFP |
510.0000 KRW |
509.0000 KRW |
520.0000 KRW |
513.0000 KRW |
| 2025-12-09 |
502.8747 KRW |
6,070.2254 SFP |
489.0000 KRW |
489.0000 KRW |
506.0000 KRW |
504.0000 KRW |
| 2025-12-08 |
495.0569 KRW |
1,047.1402 SFP |
496.0000 KRW |
492.0000 KRW |
497.0000 KRW |
492.0000 KRW |
| 2025-12-07 |
495.2571 KRW |
1,223.6775 SFP |
490.0000 KRW |
490.0000 KRW |
501.0000 KRW |
492.0000 KRW |
| 2025-12-06 |
501.9277 KRW |
478.3351 SFP |
500.0000 KRW |
500.0000 KRW |
504.0000 KRW |
501.0000 KRW |
| 2025-12-05 |
492.9652 KRW |
20,467.5286 SFP |
494.0000 KRW |
484.0000 KRW |
499.0000 KRW |
486.0000 KRW |
| 2025-12-04 |
498.3725 KRW |
2,095.7814 SFP |
501.0000 KRW |
492.0000 KRW |
507.0000 KRW |
495.0000 KRW |
| 2025-12-03 |
502.7076 KRW |
23,310.7768 SFP |
499.0000 KRW |
499.0000 KRW |
510.0000 KRW |
510.0000 KRW |
| 2025-12-02 |
489.0554 KRW |
1,045.1266 SFP |
485.0000 KRW |
485.0000 KRW |
491.0000 KRW |
491.0000 KRW |
| 2025-12-01 |
460.0908 KRW |
908.9117 SFP |
460.0000 KRW |
455.0000 KRW |
465.0000 KRW |
464.0000 KRW |
| 2025-11-30 |
499.7011 KRW |
856.2481 SFP |
499.0000 KRW |
497.0000 KRW |
503.0000 KRW |
497.0000 KRW |
| 2025-11-29 |
502.8731 KRW |
629.3456 SFP |
504.0000 KRW |
499.0000 KRW |
504.0000 KRW |
499.0000 KRW |
| 2025-11-28 |
499.8527 KRW |
1,535.5580 SFP |
500.0000 KRW |
495.0000 KRW |
506.0000 KRW |
506.0000 KRW |
| 2025-11-27 |
513.1186 KRW |
2,943.3382 SFP |
509.0000 KRW |
507.0000 KRW |
517.0000 KRW |
517.0000 KRW |
| 2025-11-26 |
509.0277 KRW |
121,108.2654 SFP |
469.0000 KRW |
469.0000 KRW |
542.0000 KRW |
515.0000 KRW |
| 2025-11-25 |
463.0888 KRW |
24,342.1919 SFP |
458.0000 KRW |
458.0000 KRW |
470.0000 KRW |
470.0000 KRW |
| 2025-11-24 |
462.4623 KRW |
8,050.4632 SFP |
454.0000 KRW |
454.0000 KRW |
474.0000 KRW |
470.0000 KRW |
| 2025-11-23 |
471.6409 KRW |
3,126.6842 SFP |
472.0000 KRW |
470.0000 KRW |
474.0000 KRW |
470.0000 KRW |
| 2025-11-22 |
466.7718 KRW |
552.9365 SFP |
466.0000 KRW |
466.0000 KRW |
468.0000 KRW |
466.0000 KRW |
| 2025-11-21 |
478.0218 KRW |
4,407.1736 SFP |
482.0000 KRW |
472.0000 KRW |
485.0000 KRW |
473.0000 KRW |
| 2025-11-20 |
511.5615 KRW |
12,995.0612 SFP |
533.0000 KRW |
504.0000 KRW |
533.0000 KRW |
508.0000 KRW |
| 2025-11-19 |
522.9457 KRW |
22,083.8092 SFP |
526.0000 KRW |
503.0000 KRW |
528.0000 KRW |
519.0000 KRW |
| 2025-11-18 |
528.6814 KRW |
1,185.7837 SFP |
517.0000 KRW |
517.0000 KRW |
535.0000 KRW |
532.0000 KRW |
| 2025-11-17 |
527.3378 KRW |
5,006.8594 SFP |
532.0000 KRW |
516.0000 KRW |
532.0000 KRW |
521.0000 KRW |
| 2025-11-16 |
535.8168 KRW |
27,691.4666 SFP |
539.0000 KRW |
522.0000 KRW |
547.0000 KRW |
532.0000 KRW |
| 2025-11-15 |
548.1925 KRW |
355,037.0499 SFP |
508.0000 KRW |
508.0000 KRW |
570.0000 KRW |
569.0000 KRW |
| 2025-11-14 |
503.9645 KRW |
1,470.3353 SFP |
505.0000 KRW |
498.0000 KRW |
510.0000 KRW |
504.0000 KRW |
| 2025-11-13 |
503.4087 KRW |
3,205.6116 SFP |
511.0000 KRW |
497.0000 KRW |
513.0000 KRW |
511.0000 KRW |
| 2025-11-12 |
510.5206 KRW |
5,754.8972 SFP |
529.0000 KRW |
506.0000 KRW |
529.0000 KRW |
507.0000 KRW |
| 2025-11-11 |
528.2167 KRW |
29,098.2842 SFP |
528.0000 KRW |
514.0000 KRW |
534.0000 KRW |
516.0000 KRW |
| 2025-11-10 |
533.9185 KRW |
4,623.4507 SFP |
530.0000 KRW |
530.0000 KRW |
538.0000 KRW |
536.0000 KRW |
| 2025-11-09 |
537.1755 KRW |
19,954.8264 SFP |
540.0000 KRW |
532.0000 KRW |
541.0000 KRW |
532.0000 KRW |
| 2025-11-08 |
552.4739 KRW |
25,179.1486 SFP |
542.0000 KRW |
539.0000 KRW |
558.0000 KRW |
553.0000 KRW |
| 2025-11-07 |
547.2676 KRW |
72,093.5316 SFP |
519.0000 KRW |
519.0000 KRW |
555.0000 KRW |
551.0000 KRW |
| 2025-11-06 |
492.0907 KRW |
16,948.1615 SFP |
497.0000 KRW |
484.0000 KRW |
507.0000 KRW |
503.0000 KRW |
| 2025-11-05 |
504.0805 KRW |
7,842.6222 SFP |
500.0000 KRW |
498.0000 KRW |
507.0000 KRW |
507.0000 KRW |