Crypto exchange Bithumb

Market SHIBA INU (SHIB) / KRW

Identifier on Bithumb: KRW-SHIB
Price
12
Date Price Volume Open Low High Close
2025-04-07 0.0170 KRW 372,031,466,625.3600 SHIB 0.0177 KRW 0.0165 KRW 0.0178 KRW 0.0171 KRW
2025-04-06 0.0171 KRW 182,094,063,149.0800 SHIB 0.0177 KRW 0.0168 KRW 0.0178 KRW 0.0170 KRW
2025-04-05 0.0181 KRW 56,877,526,093.5670 SHIB 0.0181 KRW 0.0179 KRW 0.0183 KRW 0.0183 KRW
2025-04-04 0.0181 KRW 88,816,245,802.8330 SHIB 0.0181 KRW 0.0179 KRW 0.0184 KRW 0.0182 KRW
2025-04-03 0.0181 KRW 79,269,417,290.1810 SHIB 0.0179 KRW 0.0178 KRW 0.0183 KRW 0.0181 KRW
2025-04-02 0.0187 KRW 138,112,401,445.6300 SHIB 0.0185 KRW 0.0180 KRW 0.0192 KRW 0.0181 KRW
2025-04-01 0.0191 KRW 55,371,428,977.1490 SHIB 0.0191 KRW 0.0187 KRW 0.0195 KRW 0.0190 KRW
2025-03-31 0.0186 KRW 46,426,189,941.2090 SHIB 0.0186 KRW 0.0183 KRW 0.0187 KRW 0.0183 KRW
2025-03-30 0.0186 KRW 87,704,108,578.7790 SHIB 0.0188 KRW 0.0184 KRW 0.0190 KRW 0.0185 KRW
2025-03-29 0.0188 KRW 46,456,692,785.3690 SHIB 0.0190 KRW 0.0186 KRW 0.0192 KRW 0.0187 KRW
2025-03-28 0.0196 KRW 93,347,002,673.5660 SHIB 0.0198 KRW 0.0194 KRW 0.0199 KRW 0.0198 KRW
2025-03-27 0.0209 KRW 60,233,514,261.6760 SHIB 0.0212 KRW 0.0206 KRW 0.0213 KRW 0.0207 KRW
2025-03-26 0.0213 KRW 129,233,527,749.7900 SHIB 0.0218 KRW 0.0209 KRW 0.0219 KRW 0.0210 KRW
2025-03-25 0.0203 KRW 69,745,613,549.9500 SHIB 0.0202 KRW 0.0199 KRW 0.0207 KRW 0.0203 KRW
2025-03-24 0.0200 KRW 84,547,234,155.6740 SHIB 0.0197 KRW 0.0197 KRW 0.0202 KRW 0.0198 KRW
2025-03-23 0.0191 KRW 161,721,135,545.2800 SHIB 0.0187 KRW 0.0187 KRW 0.0194 KRW 0.0192 KRW
2025-03-22 0.0190 KRW 42,969,334,478.2030 SHIB 0.0187 KRW 0.0187 KRW 0.0192 KRW 0.0190 KRW
2025-03-21 0.0186 KRW 49,529,661,670.9170 SHIB 0.0186 KRW 0.0184 KRW 0.0189 KRW 0.0188 KRW
2025-03-20 0.0189 KRW 54,734,627,622.2530 SHIB 0.0191 KRW 0.0186 KRW 0.0191 KRW 0.0190 KRW
2025-03-19 0.0187 KRW 84,040,813,353.3790 SHIB 0.0188 KRW 0.0184 KRW 0.0189 KRW 0.0189 KRW
2025-03-18 0.0182 KRW 70,799,067,662.8300 SHIB 0.0183 KRW 0.0180 KRW 0.0185 KRW 0.0184 KRW
2025-03-17 0.0190 KRW 74,349,663,221.8550 SHIB 0.0189 KRW 0.0187 KRW 0.0193 KRW 0.0190 KRW
2025-03-16 0.0197 KRW 151,780,981,354.4600 SHIB 0.0188 KRW 0.0187 KRW 0.0204 KRW 0.0193 KRW
2025-03-15 0.0188 KRW 60,485,813,107.1260 SHIB 0.0188 KRW 0.0187 KRW 0.0191 KRW 0.0189 KRW
2025-03-14 0.0187 KRW 36,762,759,010.1580 SHIB 0.0186 KRW 0.0185 KRW 0.0189 KRW 0.0187 KRW
2025-03-13 0.0177 KRW 77,268,824,908.7460 SHIB 0.0179 KRW 0.0175 KRW 0.0180 KRW 0.0179 KRW
2025-03-12 0.0181 KRW 56,085,817,547.8190 SHIB 0.0179 KRW 0.0177 KRW 0.0184 KRW 0.0182 KRW
2025-03-11 0.0178 KRW 156,283,347,677.1900 SHIB 0.0170 KRW 0.0169 KRW 0.0183 KRW 0.0180 KRW
2025-03-10 0.0178 KRW 174,022,432,255.8900 SHIB 0.0182 KRW 0.0171 KRW 0.0186 KRW 0.0172 KRW
2025-03-09 0.0176 KRW 146,729,168,345.4700 SHIB 0.0182 KRW 0.0172 KRW 0.0182 KRW 0.0175 KRW
2025-03-08 0.0190 KRW 59,880,470,636.4000 SHIB 0.0192 KRW 0.0187 KRW 0.0192 KRW 0.0189 KRW
2025-03-07 0.0199 KRW 82,243,314,243.6650 SHIB 0.0202 KRW 0.0195 KRW 0.0203 KRW 0.0197 KRW
2025-03-06 0.0199 KRW 53,524,714,455.0350 SHIB 0.0199 KRW 0.0196 KRW 0.0202 KRW 0.0200 KRW
2025-03-05 0.0197 KRW 50,357,062,576.7210 SHIB 0.0196 KRW 0.0194 KRW 0.0200 KRW 0.0199 KRW
2025-03-04 0.0193 KRW 89,197,981,117.2700 SHIB 0.0190 KRW 0.0185 KRW 0.0199 KRW 0.0195 KRW
2025-03-03 0.0200 KRW 180,264,471,161.1700 SHIB 0.0207 KRW 0.0191 KRW 0.0210 KRW 0.0196 KRW
2025-03-02 0.0218 KRW 395,685,013,956.8600 SHIB 0.0202 KRW 0.0201 KRW 0.0229 KRW 0.0229 KRW
2025-03-01 0.0202 KRW 43,794,688,751.2470 SHIB 0.0201 KRW 0.0200 KRW 0.0205 KRW 0.0202 KRW
2025-02-28 0.0205 KRW 70,594,963,678.8930 SHIB 0.0202 KRW 0.0201 KRW 0.0207 KRW 0.0206 KRW
2025-02-27 0.0210 KRW 232,530,401,008.9300 SHIB 0.0206 KRW 0.0201 KRW 0.0217 KRW 0.0216 KRW
2025-02-26 0.0207 KRW 97,657,388,228.3530 SHIB 0.0206 KRW 0.0201 KRW 0.0212 KRW 0.0209 KRW
2025-02-25 0.0202 KRW 127,992,140,714.5700 SHIB 0.0197 KRW 0.0196 KRW 0.0209 KRW 0.0206 KRW
2025-02-24 0.0203 KRW 240,084,915,640.2200 SHIB 0.0212 KRW 0.0195 KRW 0.0213 KRW 0.0199 KRW
2025-02-23 0.0226 KRW 29,581,707,254.3760 SHIB 0.0228 KRW 0.0225 KRW 0.0228 KRW 0.0227 KRW
2025-02-22 0.0230 KRW 49,466,154,967.8870 SHIB 0.0226 KRW 0.0226 KRW 0.0233 KRW 0.0230 KRW
2025-02-21 0.0227 KRW 123,523,204,707.7200 SHIB 0.0233 KRW 0.0221 KRW 0.0235 KRW 0.0225 KRW
2025-02-20 0.0229 KRW 43,076,025,447.9450 SHIB 0.0227 KRW 0.0227 KRW 0.0231 KRW 0.0231 KRW
2025-02-19 0.0230 KRW 51,626,321,335.1720 SHIB 0.0228 KRW 0.0228 KRW 0.0232 KRW 0.0230 KRW
2025-02-18 0.0227 KRW 98,287,067,333.8660 SHIB 0.0230 KRW 0.0224 KRW 0.0231 KRW 0.0230 KRW
2025-02-17 0.0237 KRW 86,840,415,512.0280 SHIB 0.0244 KRW 0.0232 KRW 0.0246 KRW 0.0240 KRW
12