Crypto exchange Bithumb

Market SHIBA INU (SHIB) / KRW

Identifier on Bithumb: KRW-SHIB
Price
12
Date Price Volume Open Low High Close
2025-02-21 0.0227 KRW 123,523,204,707.7200 SHIB 0.0233 KRW 0.0221 KRW 0.0235 KRW 0.0225 KRW
2025-02-20 0.0229 KRW 43,076,025,447.9450 SHIB 0.0227 KRW 0.0227 KRW 0.0231 KRW 0.0231 KRW
2025-02-19 0.0230 KRW 51,626,321,335.1720 SHIB 0.0228 KRW 0.0228 KRW 0.0232 KRW 0.0230 KRW
2025-02-18 0.0227 KRW 98,287,067,333.8660 SHIB 0.0230 KRW 0.0224 KRW 0.0231 KRW 0.0230 KRW
2025-02-17 0.0237 KRW 86,840,415,512.0280 SHIB 0.0244 KRW 0.0232 KRW 0.0246 KRW 0.0240 KRW
2025-02-16 0.0241 KRW 43,671,995,812.0950 SHIB 0.0242 KRW 0.0239 KRW 0.0244 KRW 0.0242 KRW
2025-02-15 0.0247 KRW 28,169,122,780.6580 SHIB 0.0247 KRW 0.0245 KRW 0.0249 KRW 0.0246 KRW
2025-02-14 0.0252 KRW 79,814,235,479.1580 SHIB 0.0253 KRW 0.0248 KRW 0.0258 KRW 0.0251 KRW
2025-02-13 0.0245 KRW 55,446,083,838.5700 SHIB 0.0245 KRW 0.0241 KRW 0.0248 KRW 0.0246 KRW
2025-02-12 0.0252 KRW 168,838,876,299.1900 SHIB 0.0243 KRW 0.0240 KRW 0.0262 KRW 0.0257 KRW
2025-02-11 0.0240 KRW 66,754,394,997.7050 SHIB 0.0241 KRW 0.0236 KRW 0.0246 KRW 0.0238 KRW
2025-02-10 0.0240 KRW 38,950,512,507.2510 SHIB 0.0240 KRW 0.0238 KRW 0.0242 KRW 0.0240 KRW
2025-02-09 0.0239 KRW 65,519,052,983.9560 SHIB 0.0242 KRW 0.0234 KRW 0.0245 KRW 0.0237 KRW
2025-02-08 0.0244 KRW 56,826,085,340.4290 SHIB 0.0243 KRW 0.0239 KRW 0.0248 KRW 0.0246 KRW
2025-02-07 0.0233 KRW 102,360,302,663.8600 SHIB 0.0239 KRW 0.0227 KRW 0.0239 KRW 0.0233 KRW
2025-02-06 0.0235 KRW 137,303,497,374.2000 SHIB 0.0240 KRW 0.0232 KRW 0.0241 KRW 0.0233 KRW
2025-02-05 0.0249 KRW 97,149,160,111.1490 SHIB 0.0252 KRW 0.0243 KRW 0.0254 KRW 0.0245 KRW
2025-02-04 0.0246 KRW 162,237,456,685.5600 SHIB 0.0247 KRW 0.0241 KRW 0.0256 KRW 0.0249 KRW
2025-02-03 0.0251 KRW 237,390,693,321.4400 SHIB 0.0233 KRW 0.0232 KRW 0.0266 KRW 0.0263 KRW
2025-02-02 0.0251 KRW 383,930,535,138.7100 SHIB 0.0268 KRW 0.0235 KRW 0.0268 KRW 0.0245 KRW
2025-02-01 0.0280 KRW 113,270,581,968.5000 SHIB 0.0284 KRW 0.0273 KRW 0.0286 KRW 0.0277 KRW
2025-01-31 0.0292 KRW 109,831,344,439.6400 SHIB 0.0292 KRW 0.0285 KRW 0.0297 KRW 0.0287 KRW
2025-01-30 0.0284 KRW 79,879,395,797.7910 SHIB 0.0287 KRW 0.0281 KRW 0.0287 KRW 0.0281 KRW
2025-01-29 0.0281 KRW 88,153,040,928.1300 SHIB 0.0278 KRW 0.0276 KRW 0.0287 KRW 0.0283 KRW
2025-01-28 0.0281 KRW 66,552,505,839.8100 SHIB 0.0285 KRW 0.0273 KRW 0.0288 KRW 0.0274 KRW
2025-01-27 0.0286 KRW 109,661,160,252.4000 SHIB 0.0284 KRW 0.0280 KRW 0.0290 KRW 0.0288 KRW
2025-01-26 0.0295 KRW 126,515,722,216.0500 SHIB 0.0299 KRW 0.0290 KRW 0.0300 KRW 0.0291 KRW
2025-01-25 0.0301 KRW 58,174,230,950.9370 SHIB 0.0301 KRW 0.0299 KRW 0.0304 KRW 0.0299 KRW
2025-01-24 0.0300 KRW 100,436,405,126.2900 SHIB 0.0305 KRW 0.0298 KRW 0.0305 KRW 0.0298 KRW
12