Crypto exchange Bithumb
Market RAI Finance (SOFI) / KRW
Identifier on Bithumb: KRW-SOFI| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-27 | 19.1450 KRW | 76,031,822.2216 SOFI | 19.7600 KRW | 17.2000 KRW | 21.6600 KRW | 17.9000 KRW |
| 2025-01-26 | 19.7704 KRW | 52,428,342.0498 SOFI | 19.7600 KRW | 17.6200 KRW | 21.6600 KRW | 17.7000 KRW |
| 2025-01-25 | 18.7788 KRW | 90,201,667.4752 SOFI | 18.4700 KRW | 17.0400 KRW | 20.5600 KRW | 18.4700 KRW |
| 2025-01-24 | 17.0048 KRW | 112,466,586.2630 SOFI | 15.4600 KRW | 15.0400 KRW | 18.7600 KRW | 17.0600 KRW |