Crypto exchange Bithumb

Market Solana (SOL) / KRW

Identifier on Bithumb: KRW-SOL
Price
12
Date Price Volume Open Low High Close
2025-04-21 196,152.1675 KRW 31,551.0952 SOL 200,100.0000 KRW 192,900.0000 KRW 200,200.0000 KRW 196,200.0000 KRW
2025-04-20 197,806.4561 KRW 26,759.4791 SOL 198,800.0000 KRW 196,300.0000 KRW 199,800.0000 KRW 198,400.0000 KRW
2025-04-19 200,514.6782 KRW 20,966.1379 SOL 201,500.0000 KRW 199,200.0000 KRW 202,700.0000 KRW 201,200.0000 KRW
2025-04-18 193,506.7775 KRW 16,548.8847 SOL 193,200.0000 KRW 192,100.0000 KRW 194,600.0000 KRW 194,000.0000 KRW
2025-04-17 193,628.0493 KRW 34,359.7103 SOL 190,600.0000 KRW 190,400.0000 KRW 196,300.0000 KRW 194,500.0000 KRW
2025-04-16 188,694.5783 KRW 69,193.7137 SOL 185,300.0000 KRW 181,600.0000 KRW 193,900.0000 KRW 192,200.0000 KRW
2025-04-15 187,201.9423 KRW 30,817.0304 SOL 190,100.0000 KRW 184,700.0000 KRW 191,100.0000 KRW 185,100.0000 KRW
2025-04-14 188,635.6647 KRW 35,770.5765 SOL 192,700.0000 KRW 186,200.0000 KRW 192,700.0000 KRW 187,200.0000 KRW
2025-04-13 187,038.8495 KRW 40,632.7304 SOL 186,800.0000 KRW 182,600.0000 KRW 191,800.0000 KRW 185,300.0000 KRW
2025-04-12 189,203.5456 KRW 39,685.3274 SOL 188,900.0000 KRW 185,700.0000 KRW 193,500.0000 KRW 191,800.0000 KRW
2025-04-11 175,527.2276 KRW 27,150.8189 SOL 175,100.0000 KRW 173,500.0000 KRW 178,000.0000 KRW 176,300.0000 KRW
2025-04-10 171,814.6025 KRW 196,717.6538 SOL 158,500.0000 KRW 158,500.0000 KRW 177,700.0000 KRW 169,000.0000 KRW
2025-04-09 171,735.5713 KRW 119,669.6577 SOL 158,500.0000 KRW 158,500.0000 KRW 177,700.0000 KRW 176,300.0000 KRW
2025-04-08 158,227.5710 KRW 65,829.5541 SOL 161,400.0000 KRW 154,500.0000 KRW 162,700.0000 KRW 158,200.0000 KRW
2025-04-07 158,534.3545 KRW 95,137.6612 SOL 159,800.0000 KRW 154,400.0000 KRW 163,200.0000 KRW 159,600.0000 KRW
2025-04-06 163,151.7058 KRW 94,651.0676 SOL 171,200.0000 KRW 158,400.0000 KRW 171,500.0000 KRW 159,600.0000 KRW
2025-04-05 175,824.8610 KRW 16,994.6219 SOL 174,700.0000 KRW 173,500.0000 KRW 178,000.0000 KRW 177,900.0000 KRW
2025-04-04 178,915.4416 KRW 81,607.7207 SOL 173,800.0000 KRW 173,800.0000 KRW 182,500.0000 KRW 181,400.0000 KRW
2025-04-03 171,005.5168 KRW 41,494.6404 SOL 167,800.0000 KRW 167,600.0000 KRW 174,000.0000 KRW 173,900.0000 KRW
2025-04-02 191,358.8943 KRW 112,499.6304 SOL 189,000.0000 KRW 180,600.0000 KRW 200,700.0000 KRW 181,300.0000 KRW
2025-04-01 189,719.3688 KRW 30,411.2408 SOL 188,800.0000 KRW 186,300.0000 KRW 193,300.0000 KRW 188,600.0000 KRW
2025-03-31 188,214.1336 KRW 17,930.8352 SOL 188,600.0000 KRW 184,800.0000 KRW 190,200.0000 KRW 186,500.0000 KRW
2025-03-30 186,808.5900 KRW 19,591.5605 SOL 186,100.0000 KRW 184,100.0000 KRW 189,800.0000 KRW 186,200.0000 KRW
2025-03-29 186,787.5751 KRW 16,271.0895 SOL 187,800.0000 KRW 184,200.0000 KRW 189,000.0000 KRW 185,500.0000 KRW
2025-03-28 192,829.0530 KRW 21,528.4237 SOL 193,400.0000 KRW 190,500.0000 KRW 194,100.0000 KRW 193,300.0000 KRW
2025-03-27 204,849.8500 KRW 13,017.9301 SOL 206,300.0000 KRW 203,000.0000 KRW 206,400.0000 KRW 205,100.0000 KRW
2025-03-26 204,283.6802 KRW 40,828.6855 SOL 207,100.0000 KRW 201,500.0000 KRW 207,500.0000 KRW 202,300.0000 KRW
2025-03-25 213,159.9517 KRW 30,596.0113 SOL 215,900.0000 KRW 210,200.0000 KRW 216,100.0000 KRW 212,500.0000 KRW
2025-03-24 209,116.4289 KRW 34,342.7238 SOL 210,100.0000 KRW 205,600.0000 KRW 211,700.0000 KRW 206,300.0000 KRW
2025-03-23 193,724.6411 KRW 50,998.8308 SOL 190,300.0000 KRW 189,700.0000 KRW 198,300.0000 KRW 197,100.0000 KRW
2025-03-22 190,958.4776 KRW 9,116.9227 SOL 190,300.0000 KRW 190,000.0000 KRW 192,400.0000 KRW 190,500.0000 KRW
2025-03-21 188,864.6387 KRW 21,538.1926 SOL 187,800.0000 KRW 185,000.0000 KRW 192,200.0000 KRW 190,100.0000 KRW
2025-03-20 189,657.1992 KRW 25,063.8514 SOL 194,100.0000 KRW 187,500.0000 KRW 194,200.0000 KRW 188,200.0000 KRW
2025-03-19 194,036.0965 KRW 45,795.8261 SOL 193,200.0000 KRW 188,300.0000 KRW 197,400.0000 KRW 197,200.0000 KRW
2025-03-18 182,139.1267 KRW 20,558.3051 SOL 180,800.0000 KRW 179,900.0000 KRW 184,300.0000 KRW 183,700.0000 KRW
2025-03-17 187,192.7883 KRW 17,580.0837 SOL 185,500.0000 KRW 184,300.0000 KRW 190,700.0000 KRW 189,000.0000 KRW
2025-03-16 188,606.2454 KRW 30,199.1762 SOL 190,800.0000 KRW 184,700.0000 KRW 193,400.0000 KRW 185,800.0000 KRW
2025-03-15 199,066.9824 KRW 23,439.5912 SOL 198,200.0000 KRW 196,900.0000 KRW 200,800.0000 KRW 199,800.0000 KRW
2025-03-14 195,646.1230 KRW 31,772.9840 SOL 192,700.0000 KRW 192,700.0000 KRW 198,200.0000 KRW 197,200.0000 KRW
2025-03-13 182,085.3894 KRW 21,690.3857 SOL 185,500.0000 KRW 179,400.0000 KRW 185,800.0000 KRW 183,000.0000 KRW
2025-03-12 185,636.0731 KRW 36,470.4112 SOL 185,900.0000 KRW 183,300.0000 KRW 188,400.0000 KRW 186,600.0000 KRW
2025-03-11 185,739.6890 KRW 46,777.0081 SOL 178,200.0000 KRW 178,200.0000 KRW 190,600.0000 KRW 187,300.0000 KRW
2025-03-10 178,768.4696 KRW 89,754.5651 SOL 181,200.0000 KRW 173,200.0000 KRW 185,400.0000 KRW 177,700.0000 KRW
2025-03-09 192,221.8759 KRW 64,701.0798 SOL 198,900.0000 KRW 187,600.0000 KRW 199,400.0000 KRW 190,200.0000 KRW
2025-03-08 204,296.9796 KRW 17,625.8456 SOL 204,300.0000 KRW 202,000.0000 KRW 207,100.0000 KRW 204,800.0000 KRW
2025-03-07 214,599.3319 KRW 96,334.6201 SOL 217,200.0000 KRW 205,400.0000 KRW 224,400.0000 KRW 208,000.0000 KRW
2025-03-06 216,199.2762 KRW 44,596.9586 SOL 217,700.0000 KRW 212,600.0000 KRW 222,700.0000 KRW 214,800.0000 KRW
2025-03-05 214,147.2654 KRW 41,866.7721 SOL 213,100.0000 KRW 210,300.0000 KRW 218,500.0000 KRW 217,000.0000 KRW
2025-03-04 209,643.4694 KRW 124,869.1212 SOL 205,300.0000 KRW 198,200.0000 KRW 220,100.0000 KRW 217,000.0000 KRW
2025-03-03 224,464.9959 KRW 178,921.5460 SOL 234,800.0000 KRW 209,500.0000 KRW 241,100.0000 KRW 217,400.0000 KRW
12