Crypto exchange Bithumb
Market Stargate Finance (STG) / KRW
Identifier on Bithumb: KRW-STG| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 549.6796 KRW | 597,236.1109 STG | 544.0000 KRW | 540.0000 KRW | 561.0000 KRW | 559.0000 KRW |
| 2025-01-25 | 543.3921 KRW | 108,002.3796 STG | 544.0000 KRW | 540.0000 KRW | 548.0000 KRW | 542.0000 KRW |
| 2025-01-24 | 551.6814 KRW | 281,341.0013 STG | 562.0000 KRW | 541.0000 KRW | 563.0000 KRW | 541.0000 KRW |