Crypto exchange Bithumb
Market StormX (STMX) / KRW
Identifier on Bithumb: KRW-STMX| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 8.2143 KRW | 53,746,811.4247 STMX | 8.0620 KRW | 8.0330 KRW | 8.3960 KRW | 8.3530 KRW |
| 2025-01-25 | 8.1016 KRW | 9,161,056.0944 STMX | 8.0620 KRW | 8.0510 KRW | 8.1320 KRW | 8.0510 KRW |
| 2025-01-24 | 7.9245 KRW | 14,977,112.0243 STMX | 8.0940 KRW | 7.8100 KRW | 8.0960 KRW | 7.8170 KRW |