Crypto exchange Bithumb
Market Stratis [New] (STRAX) / KRW
Identifier on Bithumb: KRW-STRAX| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 107.7760 KRW | 8,092,580.7389 STRAX | 107.0000 KRW | 104.0000 KRW | 112.0000 KRW | 110.0000 KRW |
| 2025-01-25 | 106.5048 KRW | 3,693,537.5017 STRAX | 107.0000 KRW | 104.0000 KRW | 108.0000 KRW | 108.0000 KRW |
| 2025-01-24 | 105.8302 KRW | 3,023,549.9489 STRAX | 106.0000 KRW | 104.0000 KRW | 108.0000 KRW | 107.0000 KRW |