Crypto exchange Bithumb
Market Sui (SUI) / KRW
Identifier on Bithumb: KRW-SUI12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-22 | 3,187.8196 KRW | 1,349,962.6147 SUI | 3,227.0000 KRW | 3,077.0000 KRW | 3,269.0000 KRW | 3,238.0000 KRW |
| 2025-04-21 | 3,154.5035 KRW | 578,386.8484 SUI | 3,227.0000 KRW | 3,077.0000 KRW | 3,228.0000 KRW | 3,160.0000 KRW |
| 2025-04-20 | 3,032.8554 KRW | 504,847.1199 SUI | 3,051.0000 KRW | 3,016.0000 KRW | 3,082.0000 KRW | 3,043.0000 KRW |
| 2025-04-19 | 3,097.4622 KRW | 265,005.4444 SUI | 3,101.0000 KRW | 3,071.0000 KRW | 3,142.0000 KRW | 3,117.0000 KRW |
| 2025-04-18 | 3,075.0216 KRW | 399,223.9658 SUI | 3,073.0000 KRW | 3,039.0000 KRW | 3,114.0000 KRW | 3,070.0000 KRW |
| 2025-04-17 | 3,072.0277 KRW | 412,700.7952 SUI | 3,010.0000 KRW | 3,005.0000 KRW | 3,130.0000 KRW | 3,091.0000 KRW |
| 2025-04-16 | 3,020.9338 KRW | 836,390.0739 SUI | 3,059.0000 KRW | 2,941.0000 KRW | 3,091.0000 KRW | 3,011.0000 KRW |
| 2025-04-15 | 3,107.5073 KRW | 557,351.1249 SUI | 3,146.0000 KRW | 3,055.0000 KRW | 3,181.0000 KRW | 3,077.0000 KRW |
| 2025-04-14 | 3,221.9702 KRW | 858,627.2728 SUI | 3,338.0000 KRW | 3,155.0000 KRW | 3,343.0000 KRW | 3,180.0000 KRW |
| 2025-04-13 | 3,273.5122 KRW | 856,430.6053 SUI | 3,311.0000 KRW | 3,205.0000 KRW | 3,372.0000 KRW | 3,217.0000 KRW |
| 2025-04-12 | 3,378.2294 KRW | 869,634.4942 SUI | 3,342.0000 KRW | 3,292.0000 KRW | 3,469.0000 KRW | 3,397.0000 KRW |
| 2025-04-11 | 3,215.5406 KRW | 482,876.2680 SUI | 3,186.0000 KRW | 3,172.0000 KRW | 3,266.0000 KRW | 3,194.0000 KRW |
| 2025-04-10 | 3,202.6211 KRW | 4,195,779.6829 SUI | 2,890.0000 KRW | 2,888.0000 KRW | 3,363.0000 KRW | 3,151.0000 KRW |
| 2025-04-09 | 3,204.9526 KRW | 2,491,254.4237 SUI | 2,890.0000 KRW | 2,888.0000 KRW | 3,363.0000 KRW | 3,287.0000 KRW |
| 2025-04-08 | 2,959.8330 KRW | 994,221.9370 SUI | 3,011.0000 KRW | 2,885.0000 KRW | 3,034.0000 KRW | 2,893.0000 KRW |
| 2025-04-07 | 3,006.3633 KRW | 1,491,507.8469 SUI | 3,009.0000 KRW | 2,901.0000 KRW | 3,106.0000 KRW | 3,010.0000 KRW |
| 2025-04-06 | 2,936.4795 KRW | 1,223,796.9480 SUI | 3,125.0000 KRW | 2,832.0000 KRW | 3,134.0000 KRW | 2,874.0000 KRW |
| 2025-04-05 | 3,257.5067 KRW | 266,856.4172 SUI | 3,254.0000 KRW | 3,230.0000 KRW | 3,288.0000 KRW | 3,280.0000 KRW |
| 2025-04-04 | 3,332.4139 KRW | 913,244.8248 SUI | 3,283.0000 KRW | 3,272.0000 KRW | 3,393.0000 KRW | 3,337.0000 KRW |
| 2025-04-03 | 3,322.0519 KRW | 961,888.2885 SUI | 3,329.0000 KRW | 3,271.0000 KRW | 3,372.0000 KRW | 3,351.0000 KRW |
| 2025-04-02 | 3,624.0651 KRW | 1,878,322.2133 SUI | 3,642.0000 KRW | 3,419.0000 KRW | 3,751.0000 KRW | 3,426.0000 KRW |
| 2025-04-01 | 3,667.8195 KRW | 988,191.5584 SUI | 3,611.0000 KRW | 3,573.0000 KRW | 3,745.0000 KRW | 3,625.0000 KRW |
| 2025-03-31 | 3,403.7749 KRW | 457,390.8751 SUI | 3,405.0000 KRW | 3,352.0000 KRW | 3,440.0000 KRW | 3,365.0000 KRW |
| 2025-03-30 | 3,512.1125 KRW | 662,114.8780 SUI | 3,505.0000 KRW | 3,460.0000 KRW | 3,568.0000 KRW | 3,513.0000 KRW |
| 2025-03-29 | 3,425.9941 KRW | 441,773.1698 SUI | 3,430.0000 KRW | 3,363.0000 KRW | 3,480.0000 KRW | 3,424.0000 KRW |
| 2025-03-28 | 3,754.7473 KRW | 413,787.4595 SUI | 3,775.0000 KRW | 3,683.0000 KRW | 3,827.0000 KRW | 3,732.0000 KRW |
| 2025-03-27 | 4,096.7626 KRW | 726,850.9191 SUI | 4,064.0000 KRW | 3,988.0000 KRW | 4,173.0000 KRW | 4,141.0000 KRW |
| 2025-03-26 | 3,832.3548 KRW | 708,900.0682 SUI | 3,820.0000 KRW | 3,725.0000 KRW | 3,922.0000 KRW | 3,870.0000 KRW |
| 2025-03-25 | 3,620.6297 KRW | 557,904.2184 SUI | 3,624.0000 KRW | 3,584.0000 KRW | 3,660.0000 KRW | 3,607.0000 KRW |
| 2025-03-24 | 3,572.6583 KRW | 509,220.1118 SUI | 3,545.0000 KRW | 3,520.0000 KRW | 3,606.0000 KRW | 3,521.0000 KRW |
| 2025-03-23 | 3,362.5083 KRW | 1,044,395.5857 SUI | 3,342.0000 KRW | 3,312.0000 KRW | 3,399.0000 KRW | 3,368.0000 KRW |
| 2025-03-22 | 3,372.6754 KRW | 413,758.0612 SUI | 3,342.0000 KRW | 3,338.0000 KRW | 3,397.0000 KRW | 3,346.0000 KRW |
| 2025-03-21 | 3,356.2914 KRW | 366,167.7962 SUI | 3,355.0000 KRW | 3,325.0000 KRW | 3,397.0000 KRW | 3,340.0000 KRW |
| 2025-03-20 | 3,530.7222 KRW | 630,376.5296 SUI | 3,657.0000 KRW | 3,479.0000 KRW | 3,657.0000 KRW | 3,479.0000 KRW |
| 2025-03-19 | 3,533.4966 KRW | 811,358.9037 SUI | 3,520.0000 KRW | 3,440.0000 KRW | 3,624.0000 KRW | 3,610.0000 KRW |
| 2025-03-18 | 3,324.6206 KRW | 428,061.3078 SUI | 3,332.0000 KRW | 3,282.0000 KRW | 3,367.0000 KRW | 3,355.0000 KRW |
| 2025-03-17 | 3,422.3217 KRW | 950,855.2699 SUI | 3,336.0000 KRW | 3,322.0000 KRW | 3,486.0000 KRW | 3,476.0000 KRW |
| 2025-03-16 | 3,316.9896 KRW | 544,652.6224 SUI | 3,302.0000 KRW | 3,253.0000 KRW | 3,378.0000 KRW | 3,284.0000 KRW |
| 2025-03-15 | 3,471.7434 KRW | 246,239.4859 SUI | 3,451.0000 KRW | 3,439.0000 KRW | 3,502.0000 KRW | 3,464.0000 KRW |
| 2025-03-14 | 3,449.9086 KRW | 1,071,064.7814 SUI | 3,348.0000 KRW | 3,347.0000 KRW | 3,510.0000 KRW | 3,438.0000 KRW |
| 2025-03-13 | 3,224.3420 KRW | 421,919.0362 SUI | 3,323.0000 KRW | 3,148.0000 KRW | 3,327.0000 KRW | 3,182.0000 KRW |
| 2025-03-12 | 3,309.7650 KRW | 817,524.6670 SUI | 3,282.0000 KRW | 3,240.0000 KRW | 3,380.0000 KRW | 3,379.0000 KRW |
| 2025-03-11 | 3,292.0898 KRW | 1,157,870.6469 SUI | 3,121.0000 KRW | 3,117.0000 KRW | 3,415.0000 KRW | 3,367.0000 KRW |
| 2025-03-10 | 3,210.5943 KRW | 1,574,624.4021 SUI | 3,332.0000 KRW | 3,088.0000 KRW | 3,407.0000 KRW | 3,137.0000 KRW |
| 2025-03-09 | 3,464.5654 KRW | 1,103,054.6012 SUI | 3,558.0000 KRW | 3,376.0000 KRW | 3,573.0000 KRW | 3,436.0000 KRW |
| 2025-03-08 | 3,743.5956 KRW | 738,066.0622 SUI | 3,768.0000 KRW | 3,692.0000 KRW | 3,795.0000 KRW | 3,710.0000 KRW |
| 2025-03-07 | 4,004.9406 KRW | 1,517,482.7883 SUI | 4,173.0000 KRW | 3,831.0000 KRW | 4,200.0000 KRW | 3,846.0000 KRW |
| 2025-03-06 | 4,288.6471 KRW | 3,819,466.4737 SUI | 4,205.0000 KRW | 4,100.0000 KRW | 4,500.0000 KRW | 4,140.0000 KRW |
| 2025-03-05 | 3,857.0796 KRW | 816,134.5695 SUI | 3,707.0000 KRW | 3,672.0000 KRW | 4,010.0000 KRW | 3,960.0000 KRW |
| 2025-03-04 | 3,653.7710 KRW | 1,520,970.1710 SUI | 3,545.0000 KRW | 3,425.0000 KRW | 3,871.0000 KRW | 3,804.0000 KRW |
12