Identifier on Bithumb: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
3,108.4265 KRW |
2,380,232.5505 SUI |
3,248.0000 KRW |
3,010.0000 KRW |
3,252.0000 KRW |
3,067.0000 KRW |
| 2025-11-02 |
3,448.2599 KRW |
351,468.6263 SUI |
3,448.0000 KRW |
3,409.0000 KRW |
3,495.0000 KRW |
3,482.0000 KRW |
| 2025-11-01 |
3,538.8318 KRW |
135,484.5986 SUI |
3,513.0000 KRW |
3,508.0000 KRW |
3,563.0000 KRW |
3,547.0000 KRW |
| 2025-10-31 |
3,522.9599 KRW |
549,474.5662 SUI |
3,578.0000 KRW |
3,455.0000 KRW |
3,586.0000 KRW |
3,545.0000 KRW |
| 2025-10-30 |
3,432.2619 KRW |
985,513.2390 SUI |
3,501.0000 KRW |
3,364.0000 KRW |
3,508.0000 KRW |
3,462.0000 KRW |
| 2025-10-29 |
3,754.9909 KRW |
1,502,724.5922 SUI |
3,734.0000 KRW |
3,657.0000 KRW |
3,864.0000 KRW |
3,822.0000 KRW |
| 2025-10-28 |
3,766.3084 KRW |
910,076.1108 SUI |
3,862.0000 KRW |
3,682.0000 KRW |
3,870.0000 KRW |
3,742.0000 KRW |
| 2025-10-27 |
3,892.4148 KRW |
487,736.3612 SUI |
3,835.0000 KRW |
3,834.0000 KRW |
3,949.0000 KRW |
3,857.0000 KRW |
| 2025-10-26 |
3,895.4945 KRW |
430,280.7094 SUI |
3,910.0000 KRW |
3,867.0000 KRW |
3,921.0000 KRW |
3,895.0000 KRW |
| 2025-10-25 |
3,771.5666 KRW |
281,166.5003 SUI |
3,759.0000 KRW |
3,741.0000 KRW |
3,816.0000 KRW |
3,784.0000 KRW |
| 2025-10-24 |
3,724.9606 KRW |
697,815.8904 SUI |
3,684.0000 KRW |
3,666.0000 KRW |
3,773.0000 KRW |
3,754.0000 KRW |
| 2025-10-23 |
3,676.6547 KRW |
516,715.5267 SUI |
3,683.0000 KRW |
3,620.0000 KRW |
3,743.0000 KRW |
3,653.0000 KRW |
| 2025-10-22 |
3,664.3183 KRW |
486,715.6835 SUI |
3,708.0000 KRW |
3,612.0000 KRW |
3,727.0000 KRW |
3,624.0000 KRW |
| 2025-10-21 |
3,903.5666 KRW |
1,081,784.0356 SUI |
3,954.0000 KRW |
3,781.0000 KRW |
3,989.0000 KRW |
3,817.0000 KRW |
| 2025-10-20 |
3,874.7030 KRW |
522,565.7670 SUI |
3,926.0000 KRW |
3,834.0000 KRW |
3,945.0000 KRW |
3,865.0000 KRW |
| 2025-10-19 |
3,964.6607 KRW |
423,701.1357 SUI |
3,986.0000 KRW |
3,921.0000 KRW |
3,998.0000 KRW |
3,947.0000 KRW |
| 2025-10-18 |
3,801.7646 KRW |
451,413.9143 SUI |
3,796.0000 KRW |
3,751.0000 KRW |
3,849.0000 KRW |
3,814.0000 KRW |
| 2025-10-17 |
3,725.2499 KRW |
925,457.0121 SUI |
3,650.0000 KRW |
3,645.0000 KRW |
3,798.0000 KRW |
3,768.0000 KRW |
| 2025-10-16 |
3,944.9893 KRW |
1,344,093.7527 SUI |
4,028.0000 KRW |
3,834.0000 KRW |
4,043.0000 KRW |
3,845.0000 KRW |
| 2025-10-15 |
4,110.7616 KRW |
641,852.8915 SUI |
4,157.0000 KRW |
4,052.0000 KRW |
4,185.0000 KRW |
4,065.0000 KRW |
| 2025-10-14 |
4,252.1329 KRW |
979,477.6713 SUI |
4,171.0000 KRW |
4,159.0000 KRW |
4,336.0000 KRW |
4,256.0000 KRW |
| 2025-10-13 |
4,371.6011 KRW |
1,503,911.7743 SUI |
4,263.0000 KRW |
4,262.0000 KRW |
4,487.0000 KRW |
4,452.0000 KRW |
| 2025-10-12 |
4,160.0067 KRW |
3,920,898.4966 SUI |
3,984.0000 KRW |
3,977.0000 KRW |
4,319.0000 KRW |
4,202.0000 KRW |
| 2025-10-11 |
3,979.0082 KRW |
1,252,999.6577 SUI |
4,058.0000 KRW |
3,862.0000 KRW |
4,110.0000 KRW |
3,916.0000 KRW |
| 2025-10-10 |
4,475.5197 KRW |
4,582,484.6180 SUI |
5,030.0000 KRW |
3,600.0000 KRW |
5,035.0000 KRW |
4,088.0000 KRW |
| 2025-10-09 |
4,945.0444 KRW |
197,571.1042 SUI |
4,932.0000 KRW |
4,904.0000 KRW |
4,990.0000 KRW |
4,978.0000 KRW |
| 2025-10-08 |
5,070.0627 KRW |
220,515.8761 SUI |
5,000.0000 KRW |
5,000.0000 KRW |
5,135.0000 KRW |
5,080.0000 KRW |
| 2025-10-07 |
5,020.9408 KRW |
492,487.5790 SUI |
5,060.0000 KRW |
4,986.0000 KRW |
5,070.0000 KRW |
5,010.0000 KRW |
| 2025-10-06 |
5,211.9224 KRW |
357,618.6657 SUI |
5,180.0000 KRW |
5,170.0000 KRW |
5,250.0000 KRW |
5,195.0000 KRW |
| 2025-10-05 |
5,096.8387 KRW |
233,611.5168 SUI |
5,130.0000 KRW |
5,050.0000 KRW |
5,150.0000 KRW |
5,105.0000 KRW |
| 2025-10-04 |
5,109.2922 KRW |
241,340.5271 SUI |
5,050.0000 KRW |
5,005.0000 KRW |
5,170.0000 KRW |
5,160.0000 KRW |
| 2025-10-03 |
5,101.5346 KRW |
708,213.4902 SUI |
5,090.0000 KRW |
5,025.0000 KRW |
5,180.0000 KRW |
5,090.0000 KRW |
| 2025-10-02 |
5,046.1834 KRW |
595,246.7117 SUI |
4,984.0000 KRW |
4,957.0000 KRW |
5,145.0000 KRW |
5,075.0000 KRW |
| 2025-10-01 |
4,950.8079 KRW |
716,664.3422 SUI |
4,886.0000 KRW |
4,881.0000 KRW |
5,015.0000 KRW |
4,991.0000 KRW |
| 2025-09-30 |
4,613.8213 KRW |
623,302.9556 SUI |
4,613.0000 KRW |
4,532.0000 KRW |
4,721.0000 KRW |
4,642.0000 KRW |
| 2025-09-29 |
4,694.3340 KRW |
472,901.5743 SUI |
4,732.0000 KRW |
4,650.0000 KRW |
4,749.0000 KRW |
4,678.0000 KRW |
| 2025-09-28 |
4,625.7552 KRW |
484,815.3408 SUI |
4,561.0000 KRW |
4,555.0000 KRW |
4,690.0000 KRW |
4,690.0000 KRW |
| 2025-09-27 |
4,580.7994 KRW |
147,655.6089 SUI |
4,609.0000 KRW |
4,542.0000 KRW |
4,625.0000 KRW |
4,605.0000 KRW |
| 2025-09-26 |
4,616.7775 KRW |
328,925.0925 SUI |
4,534.0000 KRW |
4,534.0000 KRW |
4,673.0000 KRW |
4,618.0000 KRW |
| 2025-09-25 |
4,551.4797 KRW |
799,014.6874 SUI |
4,616.0000 KRW |
4,480.0000 KRW |
4,622.0000 KRW |
4,534.0000 KRW |
| 2025-09-24 |
4,801.9220 KRW |
392,160.1889 SUI |
4,844.0000 KRW |
4,750.0000 KRW |
4,851.0000 KRW |
4,765.0000 KRW |
| 2025-09-23 |
4,793.8934 KRW |
599,674.7651 SUI |
4,780.0000 KRW |
4,731.0000 KRW |
4,857.0000 KRW |
4,767.0000 KRW |
| 2025-09-22 |
4,776.0445 KRW |
344,090.9955 SUI |
4,794.0000 KRW |
4,728.0000 KRW |
4,810.0000 KRW |
4,746.0000 KRW |
| 2025-09-21 |
5,077.4912 KRW |
389,461.6755 SUI |
5,085.0000 KRW |
5,045.0000 KRW |
5,105.0000 KRW |
5,055.0000 KRW |
| 2025-09-20 |
5,148.9043 KRW |
234,429.1104 SUI |
5,140.0000 KRW |
5,105.0000 KRW |
5,185.0000 KRW |
5,145.0000 KRW |
| 2025-09-19 |
5,122.9033 KRW |
453,535.9655 SUI |
5,150.0000 KRW |
5,090.0000 KRW |
5,155.0000 KRW |
5,140.0000 KRW |
| 2025-09-18 |
5,450.3655 KRW |
1,144,651.8840 SUI |
5,440.0000 KRW |
5,355.0000 KRW |
5,505.0000 KRW |
5,370.0000 KRW |
| 2025-09-17 |
5,089.7444 KRW |
1,706,025.5895 SUI |
4,969.0000 KRW |
4,918.0000 KRW |
5,270.0000 KRW |
5,215.0000 KRW |
| 2025-09-16 |
5,029.1307 KRW |
550,488.9149 SUI |
5,015.0000 KRW |
4,979.0000 KRW |
5,065.0000 KRW |
5,050.0000 KRW |
| 2025-09-15 |
4,876.9003 KRW |
477,633.4309 SUI |
4,890.0000 KRW |
4,835.0000 KRW |
4,912.0000 KRW |
4,882.0000 KRW |