Crypto exchange Bithumb
Market SUNDOG (SUNDOG) / KRW
Identifier on Bithumb: KRW-SUNDOG12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-20 | 69.8646 KRW | 1,594,615.9501 SUNDOG | 70.0200 KRW | 69.0100 KRW | 71.1100 KRW | 70.2900 KRW |
| 2025-04-19 | 69.4152 KRW | 527,586.2913 SUNDOG | 70.0200 KRW | 69.0100 KRW | 70.5600 KRW | 69.1600 KRW |
| 2025-04-18 | 69.3195 KRW | 632,433.5136 SUNDOG | 69.7200 KRW | 68.9100 KRW | 69.7700 KRW | 69.0000 KRW |
| 2025-04-17 | 69.8062 KRW | 553,015.1653 SUNDOG | 69.5400 KRW | 68.9000 KRW | 71.0300 KRW | 70.2200 KRW |
| 2025-04-16 | 71.5496 KRW | 3,496,736.8167 SUNDOG | 73.5000 KRW | 69.8000 KRW | 74.3800 KRW | 71.3900 KRW |
| 2025-04-15 | 69.2662 KRW | 5,005,443.1464 SUNDOG | 67.2200 KRW | 66.7200 KRW | 72.9500 KRW | 72.7800 KRW |
| 2025-04-14 | 69.5418 KRW | 9,331,855.0153 SUNDOG | 70.0600 KRW | 67.3700 KRW | 71.5300 KRW | 70.8300 KRW |
| 2025-04-13 | 60.4459 KRW | 2,138,528.5614 SUNDOG | 60.2200 KRW | 58.9600 KRW | 62.2600 KRW | 58.9600 KRW |
| 2025-04-12 | 62.7450 KRW | 2,919,445.7885 SUNDOG | 62.6700 KRW | 61.6600 KRW | 65.1100 KRW | 62.1600 KRW |
| 2025-04-11 | 57.8357 KRW | 2,285,894.1622 SUNDOG | 57.6700 KRW | 57.2400 KRW | 58.4600 KRW | 58.3200 KRW |
| 2025-04-10 | 58.4669 KRW | 5,288,924.0792 SUNDOG | 56.6900 KRW | 55.7100 KRW | 60.3800 KRW | 58.2300 KRW |
| 2025-04-09 | 58.0635 KRW | 2,690,136.2549 SUNDOG | 56.6900 KRW | 55.7100 KRW | 60.3800 KRW | 59.7600 KRW |
| 2025-04-08 | 55.7918 KRW | 1,498,442.5706 SUNDOG | 56.3500 KRW | 54.5800 KRW | 56.8000 KRW | 55.8800 KRW |
| 2025-04-07 | 58.6473 KRW | 3,060,410.3906 SUNDOG | 56.8900 KRW | 55.2800 KRW | 61.1600 KRW | 61.1600 KRW |
| 2025-04-06 | 57.2312 KRW | 8,014,501.9958 SUNDOG | 66.9000 KRW | 46.0300 KRW | 66.9000 KRW | 54.8100 KRW |
| 2025-04-05 | 66.6824 KRW | 487,390.6779 SUNDOG | 66.4600 KRW | 66.3500 KRW | 67.3200 KRW | 66.8500 KRW |
| 2025-04-04 | 68.7484 KRW | 1,820,494.7210 SUNDOG | 69.0200 KRW | 67.6100 KRW | 70.3500 KRW | 68.1100 KRW |
| 2025-04-03 | 70.5404 KRW | 9,208,840.2060 SUNDOG | 68.0300 KRW | 68.0000 KRW | 72.7500 KRW | 69.9600 KRW |
| 2025-04-02 | 84.6917 KRW | 3,878,389.9680 SUNDOG | 86.4700 KRW | 80.0000 KRW | 88.2000 KRW | 80.6300 KRW |
| 2025-04-01 | 81.2933 KRW | 1,114,543.8963 SUNDOG | 79.8000 KRW | 79.8000 KRW | 82.5600 KRW | 81.1800 KRW |
| 2025-03-31 | 79.1323 KRW | 755,418.5213 SUNDOG | 79.5200 KRW | 78.3700 KRW | 79.7700 KRW | 78.3700 KRW |
| 2025-03-30 | 81.1262 KRW | 2,802,019.5450 SUNDOG | 81.7500 KRW | 79.9400 KRW | 82.4700 KRW | 80.0800 KRW |
| 2025-03-29 | 79.9434 KRW | 2,111,690.9704 SUNDOG | 79.5400 KRW | 77.8600 KRW | 82.2800 KRW | 78.9600 KRW |
| 2025-03-28 | 76.6665 KRW | 761,568.4595 SUNDOG | 76.6000 KRW | 76.1400 KRW | 77.7500 KRW | 77.2700 KRW |
| 2025-03-27 | 82.3217 KRW | 839,397.5039 SUNDOG | 83.1500 KRW | 81.9200 KRW | 83.1500 KRW | 82.0000 KRW |
| 2025-03-26 | 83.2763 KRW | 2,791,532.6039 SUNDOG | 84.2500 KRW | 82.3000 KRW | 84.6500 KRW | 82.9200 KRW |
| 2025-03-25 | 84.7875 KRW | 2,827,725.9856 SUNDOG | 85.0200 KRW | 82.9100 KRW | 87.8800 KRW | 85.1000 KRW |
| 2025-03-24 | 91.3023 KRW | 2,142,688.2927 SUNDOG | 91.1100 KRW | 88.0000 KRW | 94.0000 KRW | 88.3500 KRW |
| 2025-03-23 | 86.9339 KRW | 5,795,447.9523 SUNDOG | 85.8700 KRW | 84.1400 KRW | 89.1000 KRW | 86.8600 KRW |
| 2025-03-22 | 86.8382 KRW | 884,217.8178 SUNDOG | 85.8700 KRW | 85.5200 KRW | 88.4300 KRW | 85.5900 KRW |
| 2025-03-21 | 86.5911 KRW | 2,059,900.4962 SUNDOG | 88.0200 KRW | 84.8000 KRW | 88.8600 KRW | 86.8200 KRW |
| 2025-03-20 | 93.2574 KRW | 2,839,486.0169 SUNDOG | 96.8700 KRW | 90.3400 KRW | 96.8700 KRW | 91.6400 KRW |
| 2025-03-19 | 90.3859 KRW | 6,795,377.4764 SUNDOG | 90.8000 KRW | 85.9600 KRW | 94.3900 KRW | 88.5200 KRW |
| 2025-03-18 | 93.8440 KRW | 73,678,322.0899 SUNDOG | 80.7200 KRW | 78.0000 KRW | 102.0000 KRW | 93.2300 KRW |
| 2025-03-17 | 82.8803 KRW | 37,338,939.0627 SUNDOG | 77.3500 KRW | 75.4200 KRW | 90.0000 KRW | 82.9900 KRW |
| 2025-03-16 | 75.6699 KRW | 2,185,461.4207 SUNDOG | 77.5200 KRW | 74.2000 KRW | 77.6800 KRW | 74.7400 KRW |
| 2025-03-15 | 75.1313 KRW | 3,713,346.7294 SUNDOG | 75.4400 KRW | 73.5700 KRW | 76.7100 KRW | 75.6900 KRW |
| 2025-03-14 | 78.2022 KRW | 2,999,467.4970 SUNDOG | 76.3000 KRW | 75.3000 KRW | 80.3400 KRW | 79.3400 KRW |
| 2025-03-13 | 70.9536 KRW | 2,307,836.8359 SUNDOG | 68.9600 KRW | 67.1400 KRW | 72.6000 KRW | 72.3200 KRW |
| 2025-03-12 | 67.2383 KRW | 2,582,217.2995 SUNDOG | 67.7100 KRW | 66.3100 KRW | 68.0000 KRW | 67.5300 KRW |
| 2025-03-11 | 67.0656 KRW | 2,610,498.9774 SUNDOG | 65.2700 KRW | 65.2600 KRW | 68.2800 KRW | 67.2700 KRW |
| 2025-03-10 | 66.9323 KRW | 6,373,847.1334 SUNDOG | 70.3800 KRW | 62.8300 KRW | 71.0000 KRW | 66.0900 KRW |
| 2025-03-09 | 79.4402 KRW | 22,711,607.2747 SUNDOG | 79.5000 KRW | 71.2100 KRW | 84.7300 KRW | 74.6500 KRW |
| 2025-03-08 | 78.9367 KRW | 1,904,620.4124 SUNDOG | 78.9900 KRW | 77.3200 KRW | 80.7900 KRW | 79.2300 KRW |
| 2025-03-07 | 83.4166 KRW | 31,155,247.1224 SUNDOG | 82.0400 KRW | 76.5000 KRW | 91.0000 KRW | 76.5200 KRW |
| 2025-03-06 | 80.5200 KRW | 16,575,902.8007 SUNDOG | 81.0000 KRW | 76.8900 KRW | 84.2800 KRW | 80.3300 KRW |
| 2025-03-05 | 80.8491 KRW | 34,340,240.2971 SUNDOG | 75.7600 KRW | 75.7600 KRW | 85.3900 KRW | 85.3600 KRW |
| 2025-03-04 | 72.8794 KRW | 20,998,294.7524 SUNDOG | 70.0000 KRW | 67.6000 KRW | 79.0800 KRW | 74.2000 KRW |
| 2025-03-03 | 66.3522 KRW | 5,883,382.6035 SUNDOG | 70.5800 KRW | 60.4900 KRW | 71.2700 KRW | 64.5200 KRW |
| 2025-03-02 | 72.5649 KRW | 21,754,302.9617 SUNDOG | 68.0000 KRW | 66.8400 KRW | 77.6200 KRW | 74.9400 KRW |
12