Identifier on Bithumb: KRW-SUNDOG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
25.3222 KRW |
4,111,087.8527 SUNDOG |
25.8500 KRW |
24.9300 KRW |
26.0500 KRW |
25.1300 KRW |
| 2025-10-30 |
25.6731 KRW |
12,541,665.5690 SUNDOG |
27.1800 KRW |
22.5000 KRW |
27.1800 KRW |
25.0600 KRW |
| 2025-10-29 |
28.2304 KRW |
14,737,244.1284 SUNDOG |
28.3600 KRW |
27.3300 KRW |
29.1400 KRW |
28.5500 KRW |
| 2025-10-28 |
28.3397 KRW |
19,077,171.9400 SUNDOG |
29.3700 KRW |
27.5000 KRW |
29.3700 KRW |
28.2200 KRW |
| 2025-10-27 |
31.0292 KRW |
238,208,609.4494 SUNDOG |
28.8300 KRW |
28.8300 KRW |
33.7600 KRW |
29.3700 KRW |
| 2025-10-26 |
29.0483 KRW |
6,611,515.4132 SUNDOG |
29.0100 KRW |
28.7800 KRW |
29.3900 KRW |
29.0900 KRW |
| 2025-10-25 |
28.8117 KRW |
2,307,904.7477 SUNDOG |
28.8400 KRW |
28.5200 KRW |
29.0700 KRW |
28.7000 KRW |
| 2025-10-24 |
28.9863 KRW |
10,140,765.9015 SUNDOG |
28.8500 KRW |
28.4400 KRW |
29.7000 KRW |
29.1600 KRW |
| 2025-10-23 |
29.0179 KRW |
2,509,738.4651 SUNDOG |
28.8800 KRW |
28.8000 KRW |
29.2500 KRW |
29.0000 KRW |
| 2025-10-22 |
29.3412 KRW |
3,307,389.6428 SUNDOG |
29.9700 KRW |
28.8000 KRW |
30.0700 KRW |
29.0700 KRW |
| 2025-10-21 |
30.5341 KRW |
7,260,701.6229 SUNDOG |
31.2600 KRW |
29.4400 KRW |
31.6200 KRW |
29.7300 KRW |
| 2025-10-20 |
30.3202 KRW |
6,454,427.2197 SUNDOG |
30.7500 KRW |
29.8000 KRW |
31.0200 KRW |
30.0100 KRW |
| 2025-10-19 |
31.1290 KRW |
3,846,904.9890 SUNDOG |
31.6100 KRW |
30.8500 KRW |
31.7900 KRW |
31.0200 KRW |
| 2025-10-18 |
30.6551 KRW |
1,301,849.9298 SUNDOG |
31.0000 KRW |
30.4100 KRW |
31.0200 KRW |
30.4200 KRW |
| 2025-10-17 |
30.2777 KRW |
8,485,373.3798 SUNDOG |
30.5600 KRW |
29.4500 KRW |
31.3500 KRW |
30.5400 KRW |
| 2025-10-16 |
32.7610 KRW |
8,771,915.7153 SUNDOG |
33.8800 KRW |
31.8900 KRW |
33.9700 KRW |
32.5100 KRW |
| 2025-10-15 |
34.1637 KRW |
21,360,578.7840 SUNDOG |
34.4500 KRW |
32.0000 KRW |
35.8300 KRW |
34.3500 KRW |
| 2025-10-14 |
33.3205 KRW |
5,882,677.1047 SUNDOG |
33.8200 KRW |
32.5000 KRW |
34.0100 KRW |
32.7700 KRW |
| 2025-10-13 |
34.5613 KRW |
9,680,393.2372 SUNDOG |
34.3500 KRW |
33.9300 KRW |
35.1900 KRW |
34.6400 KRW |
| 2025-10-12 |
33.6562 KRW |
16,152,251.9512 SUNDOG |
32.6200 KRW |
32.6100 KRW |
35.0000 KRW |
33.7000 KRW |
| 2025-10-11 |
33.1201 KRW |
7,646,208.0511 SUNDOG |
33.3000 KRW |
31.5600 KRW |
33.8800 KRW |
31.7700 KRW |
| 2025-10-10 |
39.9857 KRW |
48,161,733.7505 SUNDOG |
45.8600 KRW |
27.5100 KRW |
46.5300 KRW |
32.5300 KRW |
| 2025-10-09 |
46.8939 KRW |
40,336,832.3382 SUNDOG |
48.4500 KRW |
45.5900 KRW |
49.4000 KRW |
46.5100 KRW |
| 2025-10-08 |
54.7865 KRW |
130,074,376.5885 SUNDOG |
44.8700 KRW |
44.7000 KRW |
58.9600 KRW |
57.1500 KRW |
| 2025-10-07 |
45.4123 KRW |
3,606,738.3623 SUNDOG |
45.6400 KRW |
44.6000 KRW |
46.8000 KRW |
45.6700 KRW |
| 2025-10-06 |
46.2089 KRW |
1,733,249.6112 SUNDOG |
46.0800 KRW |
45.8600 KRW |
46.5500 KRW |
46.2300 KRW |
| 2025-10-05 |
46.4407 KRW |
2,135,064.1138 SUNDOG |
46.2100 KRW |
45.7900 KRW |
46.8400 KRW |
45.9500 KRW |
| 2025-10-04 |
46.1259 KRW |
24,512,235.6394 SUNDOG |
44.9500 KRW |
44.7700 KRW |
47.7800 KRW |
46.5800 KRW |
| 2025-10-03 |
45.6941 KRW |
7,000,187.2131 SUNDOG |
44.9500 KRW |
44.9500 KRW |
46.8900 KRW |
45.3700 KRW |
| 2025-10-02 |
45.1490 KRW |
2,931,675.8423 SUNDOG |
44.7500 KRW |
44.4800 KRW |
46.0600 KRW |
45.0500 KRW |
| 2025-10-01 |
44.6094 KRW |
1,386,694.3463 SUNDOG |
44.5900 KRW |
44.3700 KRW |
45.0300 KRW |
44.4800 KRW |
| 2025-09-30 |
43.0809 KRW |
2,516,760.7239 SUNDOG |
43.4900 KRW |
42.6500 KRW |
43.6800 KRW |
43.1000 KRW |
| 2025-09-29 |
44.2886 KRW |
989,733.3997 SUNDOG |
44.7100 KRW |
43.8900 KRW |
44.8100 KRW |
44.2900 KRW |
| 2025-09-28 |
44.4967 KRW |
1,194,444.5793 SUNDOG |
44.4700 KRW |
43.9400 KRW |
44.8100 KRW |
44.3300 KRW |
| 2025-09-27 |
44.9607 KRW |
1,645,457.0753 SUNDOG |
45.5000 KRW |
44.5100 KRW |
45.5000 KRW |
44.5100 KRW |
| 2025-09-26 |
44.6203 KRW |
1,947,952.8024 SUNDOG |
44.2100 KRW |
44.1000 KRW |
45.0200 KRW |
44.2700 KRW |
| 2025-09-25 |
44.2123 KRW |
7,699,038.8223 SUNDOG |
45.1500 KRW |
43.0000 KRW |
45.3400 KRW |
44.4100 KRW |
| 2025-09-24 |
46.8586 KRW |
2,859,731.6127 SUNDOG |
47.4600 KRW |
46.5100 KRW |
47.4700 KRW |
46.6300 KRW |
| 2025-09-23 |
47.6581 KRW |
5,352,320.2554 SUNDOG |
47.6800 KRW |
46.8200 KRW |
48.4500 KRW |
47.4200 KRW |
| 2025-09-22 |
47.9221 KRW |
14,489,503.5124 SUNDOG |
49.3800 KRW |
46.7500 KRW |
49.8200 KRW |
47.9200 KRW |
| 2025-09-21 |
52.1719 KRW |
13,530,537.7142 SUNDOG |
52.8600 KRW |
51.0000 KRW |
53.9900 KRW |
51.0500 KRW |
| 2025-09-20 |
55.9884 KRW |
32,449,490.2597 SUNDOG |
55.9700 KRW |
53.1100 KRW |
59.9000 KRW |
54.0700 KRW |
| 2025-09-19 |
49.1461 KRW |
4,004,306.7904 SUNDOG |
49.5900 KRW |
48.6100 KRW |
49.5900 KRW |
48.8300 KRW |
| 2025-09-18 |
52.8098 KRW |
12,877,308.3020 SUNDOG |
50.8700 KRW |
50.7200 KRW |
55.2600 KRW |
51.2800 KRW |
| 2025-09-17 |
48.3137 KRW |
17,633,508.0792 SUNDOG |
48.1700 KRW |
46.3000 KRW |
49.6600 KRW |
49.3900 KRW |
| 2025-09-16 |
49.3042 KRW |
3,724,795.1758 SUNDOG |
49.2500 KRW |
49.0100 KRW |
49.8700 KRW |
49.3600 KRW |
| 2025-09-15 |
49.7203 KRW |
3,838,407.7288 SUNDOG |
49.4700 KRW |
49.1500 KRW |
50.3300 KRW |
50.1000 KRW |
| 2025-09-14 |
52.0758 KRW |
7,620,494.7206 SUNDOG |
52.0700 KRW |
51.3000 KRW |
54.5700 KRW |
51.7200 KRW |
| 2025-09-13 |
56.5238 KRW |
8,967,748.1618 SUNDOG |
56.7000 KRW |
55.0500 KRW |
57.7500 KRW |
55.3000 KRW |
| 2025-09-12 |
52.3549 KRW |
25,717,876.0764 SUNDOG |
50.7200 KRW |
50.5100 KRW |
53.4500 KRW |
52.8000 KRW |