Crypto exchange Bithumb
Market TrustSwap (SWAP) / KRW
Identifier on Bithumb: KRW-SWAP| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 295.6148 KRW | 25,952,344.0954 SWAP | 326.0000 KRW | 275.0000 KRW | 335.0000 KRW | 283.0000 KRW |
| 2025-01-25 | 299.6782 KRW | 17,352,665.2375 SWAP | 326.0000 KRW | 275.0000 KRW | 335.0000 KRW | 303.0000 KRW |
| 2025-01-24 | 290.2700 KRW | 45,591,439.4351 SWAP | 245.0000 KRW | 236.0000 KRW | 330.0000 KRW | 305.0000 KRW |