Crypto exchange Bithumb
Market Swell Network (SWELL) / KRW
Identifier on Bithumb: KRW-SWELL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-22 | 12.5791 KRW | 64,443,869.5268 SWELL | 12.9800 KRW | 12.0600 KRW | 13.0900 KRW | 12.5700 KRW |
| 2025-04-21 | 12.7426 KRW | 27,078,918.6690 SWELL | 12.9800 KRW | 12.3400 KRW | 13.0900 KRW | 12.5000 KRW |
| 2025-04-20 | 12.2323 KRW | 13,166,565.1027 SWELL | 12.1800 KRW | 12.0200 KRW | 12.5000 KRW | 12.2600 KRW |
| 2025-04-19 | 11.7678 KRW | 8,362,550.5256 SWELL | 11.6000 KRW | 11.6000 KRW | 11.9000 KRW | 11.8100 KRW |
| 2025-04-18 | 11.4447 KRW | 2,907,315.0627 SWELL | 11.5200 KRW | 11.3000 KRW | 11.5400 KRW | 11.3000 KRW |
| 2025-04-17 | 11.0852 KRW | 5,589,691.3349 SWELL | 10.9800 KRW | 10.9200 KRW | 11.2900 KRW | 10.9500 KRW |
| 2025-04-16 | 11.2369 KRW | 9,415,514.6888 SWELL | 11.3500 KRW | 11.0000 KRW | 11.5300 KRW | 11.4500 KRW |
| 2025-04-15 | 11.5386 KRW | 6,761,198.0727 SWELL | 11.6300 KRW | 11.3400 KRW | 11.7700 KRW | 11.4000 KRW |
| 2025-04-14 | 11.8352 KRW | 40,815,786.1985 SWELL | 12.0300 KRW | 11.4400 KRW | 12.7000 KRW | 11.8100 KRW |
| 2025-04-13 | 11.7697 KRW | 26,386,027.6107 SWELL | 12.1100 KRW | 11.2400 KRW | 12.4400 KRW | 11.3000 KRW |
| 2025-04-12 | 12.8158 KRW | 26,755,022.9401 SWELL | 12.9000 KRW | 12.6400 KRW | 13.0500 KRW | 12.7000 KRW |
| 2025-04-11 | 12.8592 KRW | 127,136,536.8053 SWELL | 12.0700 KRW | 12.0400 KRW | 13.9800 KRW | 12.5100 KRW |
| 2025-04-10 | 12.3426 KRW | 49,786,152.0753 SWELL | 11.4100 KRW | 11.3900 KRW | 12.8500 KRW | 12.0600 KRW |
| 2025-04-09 | 12.2513 KRW | 19,335,523.9974 SWELL | 11.4100 KRW | 11.3900 KRW | 12.8500 KRW | 12.4000 KRW |
| 2025-04-08 | 11.3739 KRW | 7,945,947.2243 SWELL | 11.5500 KRW | 11.1000 KRW | 11.7000 KRW | 11.2100 KRW |
| 2025-04-07 | 11.8386 KRW | 19,229,227.1559 SWELL | 11.6700 KRW | 11.5300 KRW | 12.2400 KRW | 12.1900 KRW |
| 2025-04-06 | 12.1889 KRW | 35,961,732.5557 SWELL | 12.5300 KRW | 11.4300 KRW | 12.7300 KRW | 11.6000 KRW |
| 2025-04-05 | 12.9688 KRW | 19,503,231.3968 SWELL | 13.2200 KRW | 12.7000 KRW | 13.3000 KRW | 13.0200 KRW |
| 2025-04-04 | 13.4757 KRW | 10,656,600.8920 SWELL | 13.3900 KRW | 13.2500 KRW | 13.7300 KRW | 13.4700 KRW |
| 2025-04-03 | 13.8999 KRW | 8,477,941.2094 SWELL | 13.8100 KRW | 13.6600 KRW | 14.1600 KRW | 14.0600 KRW |
| 2025-04-02 | 15.4672 KRW | 22,436,813.1957 SWELL | 15.9500 KRW | 14.7000 KRW | 16.2800 KRW | 14.8300 KRW |
| 2025-04-01 | 17.0157 KRW | 16,122,252.1950 SWELL | 17.0400 KRW | 16.5300 KRW | 17.3700 KRW | 16.9100 KRW |
| 2025-03-31 | 17.1909 KRW | 8,618,407.6542 SWELL | 17.4300 KRW | 16.9300 KRW | 17.4700 KRW | 17.0300 KRW |
| 2025-03-30 | 18.0015 KRW | 15,455,415.4810 SWELL | 18.0800 KRW | 17.7200 KRW | 18.4000 KRW | 17.9500 KRW |
| 2025-03-29 | 18.2904 KRW | 20,896,835.0767 SWELL | 18.7000 KRW | 17.6900 KRW | 18.9400 KRW | 18.1100 KRW |
| 2025-03-28 | 21.0168 KRW | 73,788,147.4623 SWELL | 20.7900 KRW | 20.3400 KRW | 21.4900 KRW | 20.3500 KRW |
| 2025-03-27 | 20.4504 KRW | 98,536,907.4567 SWELL | 21.0100 KRW | 20.0000 KRW | 21.0600 KRW | 20.9900 KRW |
| 2025-03-26 | 26.0707 KRW | 749,744,855.4675 SWELL | 27.7700 KRW | 20.8300 KRW | 33.4500 KRW | 21.7800 KRW |
| 2025-03-25 | 18.4793 KRW | 45,470,791.5368 SWELL | 16.8000 KRW | 16.7300 KRW | 19.3800 KRW | 19.3000 KRW |
| 2025-03-24 | 17.2690 KRW | 12,683,585.5337 SWELL | 16.8000 KRW | 16.7600 KRW | 17.6400 KRW | 16.9700 KRW |
| 2025-03-23 | 16.0691 KRW | 14,889,389.1328 SWELL | 16.0900 KRW | 15.8500 KRW | 16.5700 KRW | 16.0500 KRW |
| 2025-03-22 | 16.1536 KRW | 5,007,126.2244 SWELL | 16.0900 KRW | 16.0500 KRW | 16.5700 KRW | 16.3600 KRW |
| 2025-03-21 | 15.6715 KRW | 7,137,969.1458 SWELL | 15.9200 KRW | 15.3900 KRW | 16.0000 KRW | 15.8500 KRW |
| 2025-03-20 | 16.8018 KRW | 7,123,405.7227 SWELL | 17.2500 KRW | 16.5400 KRW | 17.2500 KRW | 16.5700 KRW |
| 2025-03-19 | 16.8070 KRW | 4,478,313.1525 SWELL | 16.9000 KRW | 16.6500 KRW | 17.0600 KRW | 16.8500 KRW |
| 2025-03-18 | 15.9767 KRW | 5,542,749.5563 SWELL | 16.2300 KRW | 15.7000 KRW | 16.6700 KRW | 16.1300 KRW |
| 2025-03-17 | 16.3265 KRW | 11,701,056.5772 SWELL | 16.1400 KRW | 15.9800 KRW | 16.7900 KRW | 16.6800 KRW |
| 2025-03-16 | 16.2346 KRW | 16,458,746.6640 SWELL | 16.3700 KRW | 15.8800 KRW | 16.7100 KRW | 15.9400 KRW |
| 2025-03-15 | 16.2447 KRW | 6,025,917.3964 SWELL | 15.9300 KRW | 15.8800 KRW | 16.5200 KRW | 16.5200 KRW |
| 2025-03-14 | 15.8214 KRW | 7,828,086.9210 SWELL | 15.8000 KRW | 15.7600 KRW | 16.0800 KRW | 15.7600 KRW |
| 2025-03-13 | 15.9294 KRW | 3,063,023.2670 SWELL | 16.0500 KRW | 15.4700 KRW | 16.2600 KRW | 15.4800 KRW |
| 2025-03-12 | 16.1996 KRW | 3,424,212.2583 SWELL | 16.0500 KRW | 15.9800 KRW | 16.3600 KRW | 16.3600 KRW |
| 2025-03-11 | 15.4415 KRW | 8,899,722.2678 SWELL | 14.8300 KRW | 14.7700 KRW | 16.1600 KRW | 16.1600 KRW |
| 2025-03-10 | 15.5612 KRW | 11,607,251.9401 SWELL | 15.8200 KRW | 14.8000 KRW | 16.0500 KRW | 15.4400 KRW |
| 2025-03-09 | 15.9647 KRW | 8,009,792.8734 SWELL | 16.2900 KRW | 15.4000 KRW | 16.5400 KRW | 15.8600 KRW |
| 2025-03-08 | 17.3285 KRW | 6,685,319.4856 SWELL | 17.2300 KRW | 16.7200 KRW | 17.8200 KRW | 17.3700 KRW |
| 2025-03-07 | 18.2759 KRW | 15,373,738.4426 SWELL | 18.3500 KRW | 17.7400 KRW | 19.0000 KRW | 17.9700 KRW |
| 2025-03-06 | 17.2198 KRW | 16,236,739.9057 SWELL | 17.3400 KRW | 16.8000 KRW | 17.6000 KRW | 17.0000 KRW |
| 2025-03-05 | 18.4129 KRW | 10,801,764.0721 SWELL | 18.3900 KRW | 17.9000 KRW | 18.7700 KRW | 18.7400 KRW |
| 2025-03-04 | 18.6086 KRW | 33,938,531.2868 SWELL | 18.5400 KRW | 17.3700 KRW | 19.7700 KRW | 19.2700 KRW |
12