Crypto exchange Bithumb
Market [unlinked] / KRW
Identifier on Bithumb: KRW-T| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 39.5138 KRW | 5,275,714.9799 | 38.3300 KRW | 38.2700 KRW | 40.1200 KRW | 39.7900 KRW |
| 2025-01-25 | 39.2644 KRW | 2,395,389.4787 | 38.3300 KRW | 38.2700 KRW | 40.0000 KRW | 39.0000 KRW |
| 2025-01-24 | 37.9355 KRW | 2,383,210.2780 | 38.3900 KRW | 37.6500 KRW | 38.5100 KRW | 37.6900 KRW |