Identifier on Bithumb: KRW-TAVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
20.2070 KRW |
19,445,951.9999 TAVA |
19.5200 KRW |
19.2700 KRW |
21.9600 KRW |
19.9900 KRW |
| 2025-03-13 |
20.2273 KRW |
16,039,137.9605 TAVA |
19.5200 KRW |
19.2700 KRW |
21.9600 KRW |
20.0600 KRW |
| 2025-03-12 |
19.3873 KRW |
8,532,350.6213 TAVA |
19.3400 KRW |
18.9000 KRW |
20.1300 KRW |
19.5400 KRW |
| 2025-03-11 |
19.0921 KRW |
725,658.5336 TAVA |
18.9600 KRW |
18.8700 KRW |
19.4900 KRW |
19.0800 KRW |
| 2025-03-10 |
20.0880 KRW |
1,988,146.9574 TAVA |
20.5900 KRW |
19.7000 KRW |
20.6700 KRW |
19.8300 KRW |
| 2025-03-09 |
20.9190 KRW |
8,814,676.4621 TAVA |
20.7700 KRW |
19.9700 KRW |
21.8500 KRW |
19.9900 KRW |
| 2025-03-08 |
20.8254 KRW |
248,645.2544 TAVA |
20.7700 KRW |
20.7100 KRW |
21.0100 KRW |
21.0000 KRW |
| 2025-03-07 |
20.8845 KRW |
787,849.3965 TAVA |
20.9400 KRW |
20.7200 KRW |
21.1200 KRW |
20.9700 KRW |
| 2025-03-06 |
21.0635 KRW |
1,006,688.5776 TAVA |
21.1400 KRW |
20.9900 KRW |
21.3500 KRW |
21.1800 KRW |
| 2025-03-05 |
21.0519 KRW |
575,913.8656 TAVA |
21.1100 KRW |
20.9400 KRW |
21.1100 KRW |
21.0700 KRW |
| 2025-03-04 |
20.5138 KRW |
1,426,981.6274 TAVA |
20.8100 KRW |
20.3100 KRW |
20.9000 KRW |
20.8900 KRW |
| 2025-03-03 |
22.1553 KRW |
2,846,814.8797 TAVA |
22.6100 KRW |
21.7400 KRW |
22.7500 KRW |
21.7400 KRW |
| 2025-03-02 |
22.3292 KRW |
8,337,967.9048 TAVA |
22.0400 KRW |
21.5400 KRW |
23.0000 KRW |
23.0000 KRW |
| 2025-03-01 |
22.2976 KRW |
12,518,038.4225 TAVA |
21.5800 KRW |
21.4300 KRW |
23.4000 KRW |
21.9400 KRW |
| 2025-02-28 |
21.7696 KRW |
9,350,965.4438 TAVA |
21.1700 KRW |
21.0800 KRW |
22.7500 KRW |
21.5800 KRW |
| 2025-02-27 |
21.6972 KRW |
8,204,717.8915 TAVA |
22.0800 KRW |
21.2000 KRW |
22.6100 KRW |
21.9100 KRW |
| 2025-02-26 |
21.7437 KRW |
3,060,430.5818 TAVA |
22.0800 KRW |
21.2800 KRW |
22.6100 KRW |
21.5100 KRW |
| 2025-02-25 |
22.2460 KRW |
1,983,487.4140 TAVA |
21.9000 KRW |
21.7000 KRW |
22.9000 KRW |
22.7400 KRW |
| 2025-02-24 |
23.7721 KRW |
2,443,823.1509 TAVA |
24.1700 KRW |
23.2500 KRW |
24.1700 KRW |
23.3900 KRW |
| 2025-02-23 |
24.7533 KRW |
1,597,263.6511 TAVA |
24.7400 KRW |
24.3800 KRW |
25.1800 KRW |
24.9700 KRW |
| 2025-02-22 |
24.6442 KRW |
3,264,461.8548 TAVA |
25.2400 KRW |
24.0000 KRW |
25.4300 KRW |
25.0600 KRW |
| 2025-02-21 |
25.7049 KRW |
3,650,014.8297 TAVA |
26.0500 KRW |
25.1100 KRW |
26.2600 KRW |
25.4700 KRW |
| 2025-02-20 |
26.0099 KRW |
5,420,392.8465 TAVA |
25.6900 KRW |
25.3100 KRW |
26.8000 KRW |
25.7000 KRW |
| 2025-02-19 |
26.0543 KRW |
945,913.3509 TAVA |
25.8200 KRW |
25.5600 KRW |
26.4600 KRW |
26.2400 KRW |
| 2025-02-18 |
26.0215 KRW |
2,129,898.0138 TAVA |
26.5200 KRW |
25.4500 KRW |
26.7500 KRW |
25.9900 KRW |
| 2025-02-17 |
27.5954 KRW |
18,928,061.5221 TAVA |
28.0200 KRW |
26.6000 KRW |
28.7000 KRW |
27.4600 KRW |
| 2025-02-16 |
27.9374 KRW |
7,798,497.2254 TAVA |
27.8000 KRW |
27.0000 KRW |
28.9300 KRW |
27.2100 KRW |
| 2025-02-15 |
27.7714 KRW |
10,548,734.2450 TAVA |
27.3500 KRW |
26.9300 KRW |
29.0000 KRW |
27.3400 KRW |
| 2025-02-14 |
26.8836 KRW |
1,825,737.5234 TAVA |
26.8400 KRW |
26.5100 KRW |
27.1900 KRW |
26.9400 KRW |
| 2025-02-13 |
26.5457 KRW |
2,102,574.3087 TAVA |
26.7900 KRW |
26.3100 KRW |
26.8200 KRW |
26.3800 KRW |
| 2025-02-12 |
26.4597 KRW |
2,507,007.5554 TAVA |
26.2800 KRW |
25.5800 KRW |
28.0400 KRW |
27.0600 KRW |
| 2025-02-11 |
26.9600 KRW |
1,702,939.3539 TAVA |
27.2900 KRW |
26.7100 KRW |
27.4800 KRW |
26.7700 KRW |
| 2025-02-10 |
26.6712 KRW |
2,732,572.9706 TAVA |
27.4700 KRW |
26.1600 KRW |
27.5300 KRW |
27.1400 KRW |
| 2025-02-09 |
26.8918 KRW |
7,774,252.9512 TAVA |
26.8300 KRW |
26.4000 KRW |
28.0000 KRW |
26.5400 KRW |
| 2025-02-08 |
26.9391 KRW |
5,985,387.8053 TAVA |
26.1500 KRW |
26.1000 KRW |
28.0000 KRW |
26.6600 KRW |
| 2025-02-07 |
27.1252 KRW |
3,350,256.5744 TAVA |
27.7500 KRW |
26.3700 KRW |
27.7600 KRW |
26.4900 KRW |
| 2025-02-06 |
26.9788 KRW |
3,061,279.8093 TAVA |
27.6400 KRW |
26.3800 KRW |
27.7900 KRW |
26.9400 KRW |
| 2025-02-05 |
28.4228 KRW |
1,156,960.9034 TAVA |
28.7600 KRW |
28.0000 KRW |
28.9900 KRW |
28.1300 KRW |
| 2025-02-04 |
28.5333 KRW |
5,434,396.9150 TAVA |
28.1900 KRW |
27.5000 KRW |
29.7500 KRW |
27.5200 KRW |
| 2025-02-03 |
28.9290 KRW |
6,102,933.5742 TAVA |
27.6700 KRW |
27.5000 KRW |
30.5000 KRW |
30.4700 KRW |
| 2025-02-02 |
32.0057 KRW |
41,654,014.0500 TAVA |
31.8000 KRW |
29.3000 KRW |
34.5400 KRW |
29.9200 KRW |
| 2025-02-01 |
32.9857 KRW |
11,047,727.4250 TAVA |
34.3200 KRW |
31.7800 KRW |
34.3400 KRW |
31.9600 KRW |
| 2025-01-31 |
34.0144 KRW |
22,946,114.5806 TAVA |
33.2000 KRW |
32.7200 KRW |
35.3900 KRW |
33.3700 KRW |
| 2025-01-30 |
31.9353 KRW |
14,220,841.4478 TAVA |
32.1000 KRW |
30.8100 KRW |
33.1000 KRW |
31.4500 KRW |
| 2025-01-29 |
31.2599 KRW |
22,891,844.4383 TAVA |
31.5500 KRW |
29.8200 KRW |
33.7400 KRW |
30.7100 KRW |
| 2025-01-28 |
31.6766 KRW |
7,784,545.0539 TAVA |
32.1000 KRW |
30.9700 KRW |
32.6700 KRW |
31.0800 KRW |
| 2025-01-27 |
31.6945 KRW |
14,848,034.8691 TAVA |
33.1200 KRW |
30.7500 KRW |
33.1400 KRW |
31.4800 KRW |
| 2025-01-26 |
37.9617 KRW |
110,185,551.5227 TAVA |
37.3100 KRW |
33.1100 KRW |
41.7300 KRW |
33.7100 KRW |
| 2025-01-25 |
33.9239 KRW |
84,433,337.1384 TAVA |
31.8900 KRW |
31.3300 KRW |
35.5600 KRW |
33.6900 KRW |
| 2025-01-24 |
29.9823 KRW |
3,540,108.3123 TAVA |
29.9900 KRW |
29.5200 KRW |
30.4900 KRW |
30.1100 KRW |