Identifier on Bithumb: KRW-TAVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
8.3773 KRW |
101,032.0713 TAVA |
8.3990 KRW |
8.3380 KRW |
8.4000 KRW |
8.4000 KRW |
| 2025-12-23 |
8.1469 KRW |
2,458,582.5188 TAVA |
8.1980 KRW |
8.0950 KRW |
8.2630 KRW |
8.2630 KRW |
| 2025-12-22 |
8.3799 KRW |
3,002,651.3441 TAVA |
8.4580 KRW |
8.3230 KRW |
8.4700 KRW |
8.3230 KRW |
| 2025-12-21 |
8.1223 KRW |
6,167,097.1823 TAVA |
8.1480 KRW |
8.0630 KRW |
8.1520 KRW |
8.1510 KRW |
| 2025-12-20 |
7.9026 KRW |
13,851,376.3110 TAVA |
7.8810 KRW |
7.8310 KRW |
8.0450 KRW |
8.0240 KRW |
| 2025-12-19 |
7.7904 KRW |
7,529,303.4405 TAVA |
7.6610 KRW |
7.6610 KRW |
7.9110 KRW |
7.9000 KRW |
| 2025-12-18 |
7.6816 KRW |
5,850,106.4342 TAVA |
7.6770 KRW |
7.5680 KRW |
7.7440 KRW |
7.6870 KRW |
| 2025-12-17 |
7.9755 KRW |
6,603,744.9150 TAVA |
8.1240 KRW |
7.8500 KRW |
8.1410 KRW |
7.9860 KRW |
| 2025-12-16 |
8.2126 KRW |
1,257,312.8386 TAVA |
8.2700 KRW |
8.1970 KRW |
8.2730 KRW |
8.2450 KRW |
| 2025-12-15 |
8.0319 KRW |
4,090,719.4964 TAVA |
8.1310 KRW |
7.8500 KRW |
8.1780 KRW |
8.1120 KRW |
| 2025-12-14 |
8.1510 KRW |
1,320,537.8934 TAVA |
8.1420 KRW |
8.1000 KRW |
8.2460 KRW |
8.1900 KRW |
| 2025-12-13 |
8.3018 KRW |
535,008.2667 TAVA |
8.3060 KRW |
8.2740 KRW |
8.3120 KRW |
8.2780 KRW |
| 2025-12-12 |
8.3318 KRW |
2,638,155.2598 TAVA |
8.4670 KRW |
8.1200 KRW |
8.4960 KRW |
8.2970 KRW |
| 2025-12-11 |
8.4667 KRW |
559,908.8722 TAVA |
8.4960 KRW |
8.4320 KRW |
8.5040 KRW |
8.4970 KRW |
| 2025-12-10 |
8.6354 KRW |
6,200,310.3527 TAVA |
8.5510 KRW |
8.5490 KRW |
8.7320 KRW |
8.6190 KRW |
| 2025-12-09 |
8.5431 KRW |
12,442,175.1300 TAVA |
8.4920 KRW |
8.4070 KRW |
8.7440 KRW |
8.5970 KRW |
| 2025-12-08 |
8.6803 KRW |
11,244,946.3226 TAVA |
8.5960 KRW |
8.4430 KRW |
8.8400 KRW |
8.5950 KRW |
| 2025-12-07 |
8.5438 KRW |
3,271,132.9301 TAVA |
8.4770 KRW |
8.4490 KRW |
8.6230 KRW |
8.4490 KRW |
| 2025-12-06 |
8.6526 KRW |
1,890,177.1179 TAVA |
8.7360 KRW |
8.5630 KRW |
8.7530 KRW |
8.6710 KRW |
| 2025-12-05 |
8.7469 KRW |
521,013.5826 TAVA |
8.8010 KRW |
8.6670 KRW |
8.8020 KRW |
8.7520 KRW |
| 2025-12-04 |
8.8921 KRW |
27,923,604.3431 TAVA |
9.0420 KRW |
8.7990 KRW |
9.1830 KRW |
8.9580 KRW |
| 2025-12-03 |
8.9248 KRW |
1,088,548.3586 TAVA |
8.9670 KRW |
8.8330 KRW |
9.0020 KRW |
8.9560 KRW |
| 2025-12-02 |
8.7715 KRW |
13,548,472.3927 TAVA |
8.7230 KRW |
8.2030 KRW |
9.0000 KRW |
8.8740 KRW |
| 2025-12-01 |
8.8902 KRW |
16,161,556.4967 TAVA |
8.8470 KRW |
8.4950 KRW |
9.2980 KRW |
8.5590 KRW |
| 2025-11-30 |
9.4269 KRW |
10,381,478.8673 TAVA |
9.6200 KRW |
9.2040 KRW |
9.6430 KRW |
9.5000 KRW |
| 2025-11-29 |
9.9294 KRW |
148,349,704.0755 TAVA |
9.2260 KRW |
9.1520 KRW |
10.9500 KRW |
9.2020 KRW |
| 2025-11-28 |
8.8974 KRW |
4,099,995.3563 TAVA |
8.9890 KRW |
8.7460 KRW |
9.0390 KRW |
8.8240 KRW |
| 2025-11-27 |
9.0597 KRW |
16,308,452.9813 TAVA |
9.2910 KRW |
8.9230 KRW |
9.3410 KRW |
8.9700 KRW |
| 2025-11-26 |
10.9028 KRW |
503,762,038.8026 TAVA |
8.8480 KRW |
8.8410 KRW |
12.2500 KRW |
11.3600 KRW |
| 2025-11-25 |
8.9159 KRW |
326,659.6790 TAVA |
8.9990 KRW |
8.8850 KRW |
8.9990 KRW |
8.8850 KRW |
| 2025-11-24 |
8.9709 KRW |
769,719.1254 TAVA |
8.9710 KRW |
8.8840 KRW |
9.0210 KRW |
8.9970 KRW |
| 2025-11-23 |
8.9657 KRW |
165,822.9277 TAVA |
8.9730 KRW |
8.9530 KRW |
9.0680 KRW |
9.0240 KRW |
| 2025-11-22 |
8.5022 KRW |
106,978.2657 TAVA |
8.5230 KRW |
8.4170 KRW |
8.5660 KRW |
8.5550 KRW |
| 2025-11-21 |
8.8767 KRW |
1,129,781.2586 TAVA |
8.9530 KRW |
8.8120 KRW |
8.9540 KRW |
8.8500 KRW |
| 2025-11-20 |
9.1799 KRW |
7,591,078.9282 TAVA |
9.3260 KRW |
8.7710 KRW |
9.4900 KRW |
9.0150 KRW |
| 2025-11-19 |
9.6835 KRW |
40,423,021.7547 TAVA |
9.3680 KRW |
9.0660 KRW |
10.0900 KRW |
9.1990 KRW |
| 2025-11-18 |
9.3692 KRW |
9,584,659.9996 TAVA |
9.1680 KRW |
9.1150 KRW |
9.7250 KRW |
9.3330 KRW |
| 2025-11-17 |
9.4999 KRW |
7,133,614.2197 TAVA |
9.8920 KRW |
9.3160 KRW |
9.9580 KRW |
9.3300 KRW |
| 2025-11-16 |
9.9737 KRW |
14,374,022.9042 TAVA |
10.0700 KRW |
9.5630 KRW |
10.3900 KRW |
9.7950 KRW |
| 2025-11-15 |
10.2306 KRW |
935,472.1145 TAVA |
10.2700 KRW |
10.1800 KRW |
10.3100 KRW |
10.2100 KRW |
| 2025-11-14 |
10.4264 KRW |
2,671,531.9105 TAVA |
10.4100 KRW |
10.3100 KRW |
10.5500 KRW |
10.4000 KRW |
| 2025-11-13 |
10.9646 KRW |
5,718,570.3004 TAVA |
11.2600 KRW |
10.6800 KRW |
11.3200 KRW |
10.8700 KRW |
| 2025-11-12 |
11.2886 KRW |
3,802,332.8155 TAVA |
11.4200 KRW |
11.2100 KRW |
11.4600 KRW |
11.3500 KRW |
| 2025-11-11 |
11.5170 KRW |
2,186,600.1276 TAVA |
11.5800 KRW |
11.4100 KRW |
11.7300 KRW |
11.4500 KRW |
| 2025-11-10 |
12.0825 KRW |
30,295,863.9598 TAVA |
11.7800 KRW |
11.6900 KRW |
12.3600 KRW |
11.9900 KRW |
| 2025-11-09 |
11.5719 KRW |
6,808,344.5334 TAVA |
11.5100 KRW |
11.4500 KRW |
11.7800 KRW |
11.7000 KRW |
| 2025-11-08 |
11.1842 KRW |
9,458,573.3036 TAVA |
11.5000 KRW |
10.8300 KRW |
11.5700 KRW |
11.3700 KRW |
| 2025-11-07 |
11.3170 KRW |
6,590,914.0716 TAVA |
11.1200 KRW |
11.0000 KRW |
11.6000 KRW |
11.3500 KRW |
| 2025-11-06 |
11.0541 KRW |
12,071,499.2708 TAVA |
11.3400 KRW |
10.6100 KRW |
11.4500 KRW |
10.9200 KRW |
| 2025-11-05 |
11.0502 KRW |
1,523,506.5144 TAVA |
11.1100 KRW |
10.8000 KRW |
11.2400 KRW |
11.2200 KRW |